PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:42 | - | 8,400 |
03.10.24 15:48:41 | - | 8,350 |
03.10.24 15:48:29 | - | 8,400 |
03.10.24 15:48:26 | - | 8,350 |
03.10.24 15:48:12 | - | 8,400 |
03.10.24 15:48:09 | - | 8,350 |
03.10.24 15:47:53 | - | 8,400 |
03.10.24 15:47:52 | - | 8,350 |
03.10.24 15:47:38 | - | 8,400 |
03.10.24 15:47:37 | - | 8,350 |
03.10.24 15:43:13 | - | 8,400 |
03.10.24 15:43:05 | - | 8,350 |
03.10.24 15:43:04 | - | 8,400 |
03.10.24 15:43:03 | - | 8,350 |
03.10.24 15:42:31 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:31 | - | 8,350 |
03.10.24 15:42:12 | - | 8,400 |
03.10.24 15:42:11 | - | 8,350 |
03.10.24 15:42:10 | - | 8,400 |
03.10.24 15:39:58 | - | 8,350 |
03.10.24 15:39:41 | - | 8,400 |
03.10.24 15:39:40 | - | 8,350 |
03.10.24 15:39:37 | - | 8,400 |
03.10.24 15:38:24 | - | 8,350 |
03.10.24 15:37:33 | - | 8,400 |
03.10.24 14:51:07 | - | 8,350 |
03.10.24 14:51:06 | - | 8,300 |
03.10.24 14:00:35 | - | 8,350 |
03.10.24 13:36:55 | - | 8,400 |
03.10.24 13:36:52 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:45 | - | 8,400 |
03.10.24 13:36:43 | - | 8,350 |
03.10.24 13:36:38 | - | 8,400 |
03.10.24 13:33:22 | - | 8,350 |
03.10.24 13:33:20 | - | 8,400 |
03.10.24 13:33:18 | - | 8,350 |
03.10.24 13:33:16 | - | 8,400 |
03.10.24 12:55:45 | - | 8,350 |
03.10.24 12:55:38 | - | 8,300 |
03.10.24 12:55:19 | - | 8,350 |
03.10.24 12:55:18 | - | 8,300 |
03.10.24 12:55:09 | - | 8,350 |
03.10.24 12:55:02 | - | 8,300 |
03.10.24 12:50:38 | - | 8,350 |
03.10.24 12:44:12 | - | 8,300 |