PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:45 | - | 8,300 |
03.10.24 10:23:37 | - | 8,350 |
03.10.24 10:22:07 | - | 8,300 |
03.10.24 10:17:48 | - | 8,350 |
03.10.24 10:05:57 | - | 8,300 |
03.10.24 10:02:35 | - | 8,250 |
03.10.24 10:02:10 | - | 8,300 |
03.10.24 09:54:54 | - | 8,250 |
03.10.24 09:54:07 | - | 8,300 |
03.10.24 09:54:04 | - | 8,250 |
03.10.24 09:54:01 | - | 8,300 |
03.10.24 09:53:57 | - | 8,250 |
03.10.24 09:53:54 | - | 8,300 |
03.10.24 09:52:13 | - | 8,250 |
03.10.24 09:48:32 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:24 | - | 8,350 |
03.10.24 09:48:23 | - | 8,300 |
03.10.24 09:31:51 | - | 8,350 |
03.10.24 09:31:50 | - | 8,400 |
03.10.24 09:29:46 | - | 8,350 |
03.10.24 09:29:44 | - | 8,400 |
03.10.24 09:29:42 | - | 8,350 |
03.10.24 09:26:35 | - | 8,400 |
03.10.24 09:26:03 | - | 8,350 |
03.10.24 09:25:33 | - | 8,400 |
03.10.24 09:25:32 | - | 8,350 |
03.10.24 09:20:35 | - | 8,400 |
03.10.24 09:10:11 | - | 8,450 |
03.10.24 09:10:06 | - | 8,500 |
03.10.24 09:10:03 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:02 | - | 8,500 |
03.10.24 09:08:31 | - | 8,450 |
03.10.24 09:08:24 | - | 8,500 |
03.10.24 09:08:01 | - | 8,450 |
03.10.24 09:07:26 | - | 8,500 |
03.10.24 09:07:23 | - | 8,450 |
03.10.24 09:07:18 | - | 8,500 |
03.10.24 09:07:00 | - | 8,450 |
03.10.24 09:06:59 | - | 8,500 |
03.10.24 09:05:20 | - | 8,450 |
03.10.24 09:03:57 | - | 8,400 |
03.10.24 09:02:04 | - | 8,450 |
03.10.24 09:01:22 | - | 8,500 |
03.10.24 09:01:20 | - | 8,450 |
03.10.24 09:01:18 | - | 8,500 |