PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:13:26 | - | 8,600 |
02.10.24 10:12:31 | - | 8,650 |
02.10.24 10:10:02 | - | 8,600 |
02.10.24 10:08:01 | - | 8,550 |
02.10.24 10:05:54 | - | 8,600 |
02.10.24 09:49:37 | - | 8,550 |
02.10.24 09:49:32 | - | 8,600 |
02.10.24 09:49:25 | - | 8,550 |
02.10.24 09:49:23 | - | 8,600 |
02.10.24 09:49:19 | - | 8,550 |
02.10.24 09:46:47 | - | 8,600 |
02.10.24 09:45:41 | - | 8,550 |
02.10.24 09:45:32 | - | 8,600 |
02.10.24 09:45:18 | - | 8,550 |
02.10.24 09:45:17 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:42 | - | 8,550 |
02.10.24 09:42:05 | - | 8,600 |
02.10.24 09:42:04 | - | 8,550 |
02.10.24 09:41:12 | - | 8,600 |
02.10.24 09:40:10 | - | 8,550 |
02.10.24 09:40:04 | - | 8,600 |
02.10.24 09:34:06 | - | 8,550 |
02.10.24 09:27:20 | - | 8,500 |
02.10.24 09:23:55 | - | 8,450 |
02.10.24 09:23:50 | - | 8,400 |
02.10.24 09:23:47 | - | 8,450 |
02.10.24 09:11:59 | - | 8,400 |
02.10.24 09:11:51 | - | 8,450 |
02.10.24 09:11:50 | - | 8,400 |
02.10.24 09:09:27 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:21 | - | 8,400 |
02.10.24 09:09:19 | - | 8,450 |
02.10.24 09:09:14 | - | 8,400 |
02.10.24 09:07:11 | - | 8,450 |
02.10.24 09:06:44 | - | 8,400 |
02.10.24 09:05:49 | - | 8,450 |
02.10.24 09:05:47 | - | 8,400 |
02.10.24 09:05:45 | - | 8,450 |
02.10.24 09:03:49 | - | 8,400 |
02.10.24 09:03:13 | - | 8,350 |
02.10.24 09:02:59 | - | 8,400 |
02.10.24 09:02:58 | - | 8,350 |
02.10.24 09:02:55 | - | 8,400 |
02.10.24 09:02:47 | - | 8,350 |
02.10.24 09:01:34 | - | 8,400 |