PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:18 | - | 8,200 |
01.10.24 19:27:26 | - | 8,200 |
01.10.24 19:24:49 | - | 8,200 |
01.10.24 19:24:25 | - | 8,200 |
01.10.24 19:11:43 | - | 8,200 |
01.10.24 19:07:35 | - | 8,250 |
01.10.24 19:06:53 | - | 8,200 |
01.10.24 19:05:22 | - | 8,250 |
01.10.24 19:04:08 | - | 8,200 |
01.10.24 18:57:57 | - | 8,250 |
01.10.24 18:36:50 | - | 8,200 |
01.10.24 18:36:12 | - | 8,250 |
01.10.24 18:14:03 | - | 8,200 |
01.10.24 18:13:52 | - | 8,250 |
01.10.24 18:13:35 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:39 | - | 8,250 |
01.10.24 18:00:29 | - | 8,200 |
01.10.24 18:00:16 | - | 8,200 |
01.10.24 17:35:36 | - | 8,200 |
01.10.24 17:23:09 | - | 8,250 |
01.10.24 17:04:47 | - | 8,200 |
01.10.24 17:04:46 | - | 8,250 |
01.10.24 17:04:41 | - | 8,200 |
01.10.24 17:04:25 | - | 8,250 |
01.10.24 17:04:16 | - | 8,200 |
01.10.24 17:04:13 | - | 8,250 |
01.10.24 17:03:52 | - | 8,200 |
01.10.24 17:02:59 | - | 8,250 |
01.10.24 17:02:51 | - | 8,200 |
01.10.24 17:02:50 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:39 | - | 8,200 |
01.10.24 17:01:00 | - | 8,250 |
01.10.24 17:00:59 | - | 8,200 |
01.10.24 16:40:19 | - | 8,250 |
01.10.24 16:33:28 | - | 8,200 |
01.10.24 16:32:38 | - | 8,200 |
01.10.24 16:32:36 | - | 8,150 |
01.10.24 16:32:34 | - | 8,200 |
01.10.24 16:32:32 | - | 8,150 |
01.10.24 16:32:10 | - | 8,200 |
01.10.24 16:31:54 | - | 8,150 |
01.10.24 16:31:31 | - | 8,200 |
01.10.24 16:31:23 | - | 8,150 |
01.10.24 16:31:06 | - | 8,200 |
01.10.24 16:31:01 | - | 8,150 |