PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:14 | - | 8,350 |
01.10.24 12:08:55 | - | 8,300 |
01.10.24 12:08:53 | - | 8,350 |
01.10.24 12:08:49 | - | 8,300 |
01.10.24 12:08:48 | - | 8,350 |
01.10.24 12:08:45 | - | 8,300 |
01.10.24 12:08:41 | - | 8,350 |
01.10.24 12:08:27 | - | 8,300 |
01.10.24 12:06:46 | - | 8,350 |
01.10.24 12:06:44 | - | 8,300 |
01.10.24 12:06:10 | - | 8,350 |
01.10.24 11:16:37 | - | 8,300 |
01.10.24 11:16:34 | - | 8,350 |
01.10.24 11:16:13 | - | 8,300 |
01.10.24 11:16:11 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:10 | - | 8,300 |
01.10.24 11:16:09 | - | 8,350 |
01.10.24 11:15:57 | - | 8,300 |
01.10.24 11:15:56 | - | 8,350 |
01.10.24 11:15:52 | - | 8,300 |
01.10.24 11:15:36 | - | 8,350 |
01.10.24 11:15:33 | - | 8,300 |
01.10.24 11:15:26 | - | 8,350 |
01.10.24 11:15:25 | - | 8,300 |
01.10.24 11:15:16 | - | 8,350 |
01.10.24 11:15:14 | - | 8,300 |
01.10.24 11:15:03 | - | 8,350 |
01.10.24 11:14:05 | - | 8,300 |
01.10.24 11:14:02 | - | 8,350 |
01.10.24 11:13:56 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:46 | - | 8,350 |
01.10.24 11:13:36 | - | 8,300 |
01.10.24 11:13:35 | - | 8,350 |
01.10.24 11:13:34 | - | 8,300 |
01.10.24 11:13:33 | - | 8,350 |
01.10.24 11:13:28 | - | 8,300 |
01.10.24 11:13:27 | - | 8,350 |
01.10.24 11:09:31 | - | 8,300 |
01.10.24 11:09:30 | - | 8,350 |
01.10.24 11:07:02 | - | 8,300 |
01.10.24 11:07:01 | - | 8,350 |
01.10.24 11:06:50 | - | 8,300 |
01.10.24 11:06:46 | - | 8,350 |
01.10.24 11:06:42 | - | 8,300 |
01.10.24 11:04:47 | - | 8,350 |