PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:55 | - | 8,350 |
30.09.24 20:53:25 | - | 8,300 |
30.09.24 20:45:39 | - | 8,350 |
30.09.24 20:33:14 | - | 8,300 |
30.09.24 20:32:56 | - | 8,300 |
30.09.24 20:27:14 | - | 8,300 |
30.09.24 20:27:03 | - | 8,300 |
30.09.24 20:27:03 | - | 8,300 |
30.09.24 20:26:58 | - | 8,300 |
30.09.24 20:25:34 | - | 8,300 |
30.09.24 20:25:31 | - | 8,250 |
30.09.24 20:14:11 | - | 8,250 |
30.09.24 20:11:28 | - | 8,300 |
30.09.24 19:56:04 | - | 8,250 |
30.09.24 19:10:24 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:33 | - | 8,300 |
30.09.24 19:09:18 | - | 8,250 |
30.09.24 18:51:59 | - | 8,300 |
30.09.24 18:42:00 | - | 8,250 |
30.09.24 18:27:31 | - | 8,300 |
30.09.24 17:39:06 | - | 8,250 |
30.09.24 17:38:07 | - | 8,300 |
30.09.24 17:38:01 | - | 8,250 |
30.09.24 17:16:30 | - | 8,300 |
30.09.24 17:10:13 | - | 8,350 |
30.09.24 17:10:11 | - | 8,300 |
30.09.24 17:10:09 | - | 8,350 |
30.09.24 17:10:02 | - | 8,300 |
30.09.24 17:10:01 | - | 8,350 |
30.09.24 16:55:05 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:34 | - | 8,350 |
30.09.24 16:51:58 | - | 8,300 |
30.09.24 16:45:05 | - | 8,350 |
30.09.24 16:44:58 | - | 8,300 |
30.09.24 16:44:51 | - | 8,350 |
30.09.24 16:44:49 | - | 8,300 |
30.09.24 16:44:48 | - | 8,350 |
30.09.24 16:41:09 | - | 8,300 |
30.09.24 16:40:32 | - | 8,350 |
30.09.24 16:40:30 | - | 8,300 |
30.09.24 16:40:07 | - | 8,350 |
30.09.24 16:40:05 | - | 8,300 |
30.09.24 16:39:46 | - | 8,350 |
30.09.24 16:39:44 | - | 8,300 |
30.09.24 16:39:39 | - | 8,350 |