PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:39:10 | - | 8,400 |
30.09.24 10:33:28 | - | 8,450 |
30.09.24 10:33:21 | - | 8,400 |
30.09.24 10:32:51 | - | 8,450 |
30.09.24 10:32:41 | - | 8,400 |
30.09.24 10:32:26 | - | 8,450 |
30.09.24 10:31:36 | - | 8,400 |
30.09.24 10:31:28 | - | 8,450 |
30.09.24 10:31:27 | - | 8,400 |
30.09.24 10:31:13 | - | 8,450 |
30.09.24 10:31:12 | - | 8,400 |
30.09.24 10:24:10 | - | 8,450 |
30.09.24 10:23:43 | - | 8,400 |
30.09.24 10:23:41 | - | 8,450 |
30.09.24 10:23:34 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:03 | - | 8,450 |
30.09.24 09:58:08 | - | 8,500 |
30.09.24 09:58:01 | - | 8,450 |
30.09.24 09:58:01 | - | 8,500 |
30.09.24 09:57:46 | - | 8,450 |
30.09.24 09:55:00 | - | 8,500 |
30.09.24 09:52:09 | - | 8,450 |
30.09.24 09:52:08 | - | 8,500 |
30.09.24 09:52:01 | - | 8,500 |
30.09.24 09:51:59 | - | 8,450 |
30.09.24 09:51:58 | - | 8,500 |
30.09.24 09:51:57 | - | 8,450 |
30.09.24 09:51:56 | - | 8,500 |
30.09.24 09:51:20 | - | 8,450 |
30.09.24 09:51:17 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:45 | - | 8,450 |
30.09.24 09:43:45 | - | 8,500 |
30.09.24 09:43:27 | - | 8,450 |
30.09.24 09:43:25 | - | 8,500 |
30.09.24 09:43:19 | - | 8,450 |
30.09.24 09:43:08 | - | 8,500 |
30.09.24 09:43:07 | - | 8,450 |
30.09.24 09:43:04 | - | 8,500 |
30.09.24 09:43:02 | - | 8,450 |
30.09.24 09:43:01 | - | 8,500 |
30.09.24 09:41:25 | - | 8,450 |
30.09.24 09:40:10 | - | 8,500 |
30.09.24 09:38:41 | - | 8,450 |
30.09.24 09:38:25 | - | 8,500 |
30.09.24 09:38:17 | - | 8,450 |