PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:50 | - | 8,250 |
27.09.24 20:40:38 | - | 8,250 |
27.09.24 20:34:02 | - | 8,250 |
27.09.24 20:33:14 | - | 8,250 |
27.09.24 20:33:11 | - | 8,250 |
27.09.24 19:46:48 | - | 8,250 |
27.09.24 19:41:16 | - | 8,250 |
27.09.24 19:05:58 | - | 8,250 |
27.09.24 18:32:41 | - | 8,300 |
27.09.24 18:24:37 | - | 8,300 |
27.09.24 18:20:09 | - | 8,300 |
27.09.24 18:19:08 | - | 8,300 |
27.09.24 18:14:59 | - | 8,300 |
27.09.24 17:52:07 | - | 8,300 |
27.09.24 17:51:15 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:46 | - | 8,300 |
27.09.24 17:48:01 | - | 8,350 |
27.09.24 17:45:36 | - | 8,300 |
27.09.24 17:45:31 | - | 8,350 |
27.09.24 17:45:26 | - | 8,300 |
27.09.24 17:45:15 | - | 8,350 |
27.09.24 17:45:05 | - | 8,300 |
27.09.24 17:44:39 | - | 8,350 |
27.09.24 17:36:54 | - | 8,300 |
27.09.24 17:36:31 | - | 8,350 |
27.09.24 17:35:42 | - | 8,300 |
27.09.24 17:24:40 | - | 8,350 |
27.09.24 17:24:37 | - | 8,400 |
27.09.24 17:24:00 | - | 8,350 |
27.09.24 17:23:56 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:52 | - | 8,350 |
27.09.24 17:23:37 | - | 8,400 |
27.09.24 17:23:33 | - | 8,350 |
27.09.24 17:22:17 | - | 8,400 |
27.09.24 17:22:02 | - | 8,350 |
27.09.24 17:20:01 | - | 8,400 |
27.09.24 17:18:47 | - | 8,350 |
27.09.24 17:18:42 | - | 8,400 |
27.09.24 17:18:40 | - | 8,350 |
27.09.24 17:18:36 | - | 8,400 |
27.09.24 17:18:08 | - | 8,350 |
27.09.24 17:16:58 | - | 8,400 |
27.09.24 17:16:56 | - | 8,350 |
27.09.24 17:16:34 | - | 8,400 |
27.09.24 17:16:04 | - | 8,350 |