PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:42 | - | 8,500 |
27.09.24 09:38:39 | - | 8,450 |
27.09.24 09:38:37 | - | 8,500 |
27.09.24 09:38:36 | - | 8,450 |
27.09.24 09:38:28 | - | 8,500 |
27.09.24 09:38:18 | - | 8,450 |
27.09.24 09:37:02 | - | 8,500 |
27.09.24 09:37:01 | - | 8,450 |
27.09.24 09:36:27 | - | 8,500 |
27.09.24 09:36:18 | - | 8,450 |
27.09.24 09:34:01 | - | 8,500 |
27.09.24 09:33:34 | - | 8,450 |
27.09.24 09:33:32 | - | 8,500 |
27.09.24 09:33:29 | - | 8,450 |
27.09.24 09:33:27 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:15 | - | 8,450 |
27.09.24 09:13:07 | - | 8,400 |
27.09.24 09:13:04 | - | 8,450 |
27.09.24 09:13:00 | - | 8,400 |
27.09.24 09:12:49 | - | 8,450 |
27.09.24 09:12:36 | - | 8,400 |
27.09.24 09:12:35 | - | 8,450 |
27.09.24 09:11:18 | - | 8,400 |
27.09.24 09:11:17 | - | 8,450 |
27.09.24 09:11:14 | - | 8,400 |
27.09.24 09:11:11 | - | 8,450 |
27.09.24 09:05:56 | - | 8,400 |
27.09.24 09:05:50 | - | 8,350 |
27.09.24 09:05:48 | - | 8,400 |
27.09.24 09:05:42 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:13 | - | 8,400 |
27.09.24 09:01:59 | - | 8,350 |
27.09.24 09:01:58 | - | 8,400 |
27.09.24 09:01:56 | - | 8,350 |
27.09.24 09:00:27 | - | 8,400 |
27.09.24 09:00:26 | - | 8,400 |
27.09.24 09:00:19 | - | 8,400 |
27.09.24 09:00:17 | - | 8,350 |
27.09.24 09:00:15 | - | 8,400 |
27.09.24 09:00:13 | - | 8,400 |
27.09.24 08:44:42 | - | 8,150 |
27.09.24 07:32:05 | - | 8,100 |
26.09.24 21:58:48 | - | 8,100 |
26.09.24 21:56:25 | - | 8,050 |
26.09.24 21:55:44 | - | 8,100 |