PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:37 | - | 8,200 |
26.09.24 15:06:36 | - | 8,150 |
26.09.24 15:06:33 | - | 8,200 |
26.09.24 15:06:32 | - | 8,150 |
26.09.24 15:06:31 | - | 8,200 |
26.09.24 15:06:31 | - | 8,200 |
26.09.24 15:06:28 | - | 8,150 |
26.09.24 15:06:19 | - | 8,200 |
26.09.24 15:06:11 | - | 8,200 |
26.09.24 15:06:07 | - | 8,150 |
26.09.24 15:06:05 | - | 8,200 |
26.09.24 15:06:04 | - | 8,150 |
26.09.24 15:05:49 | - | 8,200 |
26.09.24 15:05:47 | - | 8,150 |
26.09.24 15:05:45 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:42 | - | 8,150 |
26.09.24 15:05:41 | - | 8,200 |
26.09.24 14:52:01 | - | 8,150 |
26.09.24 14:52:00 | - | 8,200 |
26.09.24 14:51:59 | - | 8,150 |
26.09.24 14:51:58 | - | 8,200 |
26.09.24 14:51:53 | - | 8,150 |
26.09.24 14:51:28 | - | 8,200 |
26.09.24 14:51:03 | - | 8,150 |
26.09.24 14:51:02 | - | 8,200 |
26.09.24 14:51:01 | - | 8,150 |
26.09.24 14:50:59 | - | 8,150 |
26.09.24 14:50:46 | - | 8,200 |
26.09.24 14:50:40 | - | 8,150 |
26.09.24 14:42:31 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:57 | - | 8,200 |
26.09.24 14:41:53 | - | 8,150 |
26.09.24 14:41:38 | - | 8,200 |
26.09.24 14:41:37 | - | 8,150 |
26.09.24 14:41:36 | - | 8,200 |
26.09.24 14:41:32 | - | 8,150 |
26.09.24 14:41:31 | - | 8,200 |
26.09.24 14:41:31 | - | 8,150 |
26.09.24 14:41:29 | - | 8,200 |
26.09.24 14:41:29 | - | 8,200 |
26.09.24 14:38:27 | - | 8,200 |
26.09.24 14:38:26 | - | 8,200 |
26.09.24 14:38:20 | - | 8,150 |
26.09.24 14:38:15 | - | 8,200 |
26.09.24 14:38:14 | - | 8,150 |