PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:43 | - | 8,150 |
26.09.24 12:45:25 | - | 8,200 |
26.09.24 12:45:23 | - | 8,150 |
26.09.24 12:43:16 | - | 8,200 |
26.09.24 12:42:50 | - | 8,150 |
26.09.24 12:42:50 | - | 8,200 |
26.09.24 12:42:49 | - | 8,150 |
26.09.24 12:42:49 | - | 8,200 |
26.09.24 12:42:48 | - | 8,150 |
26.09.24 12:42:47 | - | 8,200 |
26.09.24 12:41:30 | - | 8,150 |
26.09.24 12:40:18 | - | 8,200 |
26.09.24 12:40:12 | - | 8,150 |
26.09.24 12:18:16 | - | 8,200 |
26.09.24 12:18:15 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:18:15 | - | 8,150 |
26.09.24 12:16:49 | - | 8,200 |
26.09.24 12:16:47 | - | 8,150 |
26.09.24 12:15:16 | - | 8,200 |
26.09.24 12:15:15 | - | 8,150 |
26.09.24 12:15:03 | - | 8,200 |
26.09.24 12:14:36 | - | 8,150 |
26.09.24 12:14:22 | - | 8,200 |
26.09.24 12:14:20 | - | 8,150 |
26.09.24 12:13:40 | - | 8,200 |
26.09.24 12:12:05 | - | 8,150 |
26.09.24 12:12:05 | - | 8,200 |
26.09.24 12:12:03 | - | 8,150 |
26.09.24 12:11:53 | - | 8,200 |
26.09.24 12:11:35 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:34 | - | 8,200 |
26.09.24 12:11:33 | - | 8,150 |
26.09.24 12:11:26 | - | 8,200 |
26.09.24 12:11:26 | - | 8,150 |
26.09.24 12:06:12 | - | 8,200 |
26.09.24 12:05:48 | - | 8,150 |
26.09.24 11:46:16 | - | 8,200 |
26.09.24 11:33:28 | - | 8,150 |
26.09.24 11:32:46 | - | 8,200 |
26.09.24 11:32:28 | - | 8,150 |
26.09.24 11:32:25 | - | 8,200 |
26.09.24 11:32:23 | - | 8,150 |
26.09.24 11:26:46 | - | 8,150 |
26.09.24 11:26:46 | - | 8,200 |
26.09.24 11:26:45 | - | 8,150 |