PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:25:00 | - | 7,550 |
25.09.24 19:24:50 | - | 7,550 |
25.09.24 19:24:16 | - | 7,550 |
25.09.24 19:22:45 | - | 7,550 |
25.09.24 19:20:50 | - | 7,550 |
25.09.24 19:20:48 | - | 7,550 |
25.09.24 19:18:57 | - | 7,550 |
25.09.24 19:09:29 | - | 7,600 |
25.09.24 18:50:44 | - | 7,600 |
25.09.24 18:46:43 | - | 7,550 |
25.09.24 18:15:37 | - | 7,600 |
25.09.24 18:06:30 | - | 7,550 |
25.09.24 18:06:28 | - | 7,600 |
25.09.24 18:06:26 | - | 7,550 |
25.09.24 17:51:03 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:56 | - | 7,550 |
25.09.24 17:49:46 | - | 7,600 |
25.09.24 17:49:37 | - | 7,550 |
25.09.24 17:42:01 | - | 7,600 |
25.09.24 17:39:51 | - | 7,600 |
25.09.24 17:36:22 | - | 7,650 |
25.09.24 17:35:29 | - | 7,600 |
25.09.24 17:13:39 | - | 7,700 |
25.09.24 16:50:21 | - | 7,750 |
25.09.24 16:50:20 | - | 7,700 |
25.09.24 16:50:20 | - | 7,750 |
25.09.24 16:50:19 | - | 7,700 |
25.09.24 16:50:19 | - | 7,750 |
25.09.24 16:49:18 | - | 7,700 |
25.09.24 16:28:53 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:28:47 | - | 7,700 |
25.09.24 16:28:46 | - | 7,750 |
25.09.24 16:28:42 | - | 7,750 |
25.09.24 16:28:28 | - | 7,700 |
25.09.24 16:28:21 | - | 7,750 |
25.09.24 16:28:19 | - | 7,700 |
25.09.24 16:28:18 | - | 7,750 |
25.09.24 16:28:18 | - | 7,700 |
25.09.24 16:28:17 | - | 7,750 |
25.09.24 16:28:17 | - | 7,750 |
25.09.24 16:28:10 | - | 7,700 |
25.09.24 16:28:09 | - | 7,700 |
25.09.24 16:27:58 | - | 7,700 |
25.09.24 16:27:56 | - | 7,750 |
25.09.24 16:27:54 | - | 7,750 |