PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:20 | - | 7,750 |
25.09.24 15:48:17 | - | 7,700 |
25.09.24 15:48:15 | - | 7,750 |
25.09.24 15:48:12 | - | 7,700 |
25.09.24 15:48:09 | - | 7,750 |
25.09.24 15:48:07 | - | 7,700 |
25.09.24 15:48:05 | - | 7,750 |
25.09.24 15:48:02 | - | 7,750 |
25.09.24 15:48:00 | - | 7,700 |
25.09.24 15:47:58 | - | 7,750 |
25.09.24 15:47:55 | - | 7,700 |
25.09.24 15:47:26 | - | 7,750 |
25.09.24 15:47:11 | - | 7,700 |
25.09.24 15:47:09 | - | 7,750 |
25.09.24 15:46:56 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:50 | - | 7,750 |
25.09.24 15:46:49 | - | 7,700 |
25.09.24 15:46:37 | - | 7,700 |
25.09.24 15:46:31 | - | 7,750 |
25.09.24 15:46:11 | - | 7,700 |
25.09.24 15:46:08 | - | 7,750 |
25.09.24 15:46:07 | - | 7,750 |
25.09.24 15:46:04 | - | 7,750 |
25.09.24 15:45:55 | - | 7,750 |
25.09.24 15:45:54 | - | 7,700 |
25.09.24 15:45:42 | - | 7,700 |
25.09.24 15:43:13 | - | 7,750 |
25.09.24 15:42:57 | - | 7,700 |
25.09.24 15:42:56 | - | 7,750 |
25.09.24 15:42:56 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:54 | - | 7,750 |
25.09.24 15:42:28 | - | 7,700 |
25.09.24 15:42:19 | - | 7,700 |
25.09.24 15:42:18 | - | 7,700 |
25.09.24 15:42:17 | - | 7,750 |
25.09.24 15:42:11 | - | 7,700 |
25.09.24 15:42:08 | - | 7,750 |
25.09.24 15:41:34 | - | 7,750 |
25.09.24 15:41:28 | - | 7,750 |
25.09.24 15:39:24 | - | 7,750 |
25.09.24 15:39:07 | - | 7,700 |
25.09.24 15:38:14 | - | 7,700 |
25.09.24 15:38:09 | - | 7,750 |
25.09.24 15:38:09 | - | 7,700 |
25.09.24 15:38:08 | - | 7,750 |