PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:43 | - | 7,850 |
25.09.24 10:39:41 | - | 7,800 |
25.09.24 10:37:34 | - | 7,850 |
25.09.24 10:37:17 | - | 7,800 |
25.09.24 10:37:16 | - | 7,850 |
25.09.24 10:37:16 | - | 7,800 |
25.09.24 10:37:13 | - | 7,850 |
25.09.24 10:37:13 | - | 7,850 |
25.09.24 10:37:12 | - | 7,800 |
25.09.24 10:37:11 | - | 7,850 |
25.09.24 10:36:18 | - | 7,800 |
25.09.24 10:32:02 | - | 7,850 |
25.09.24 10:24:14 | - | 7,800 |
25.09.24 10:23:34 | - | 7,850 |
25.09.24 10:16:17 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:09 | - | 7,850 |
25.09.24 10:14:08 | - | 7,800 |
25.09.24 10:14:08 | - | 7,850 |
25.09.24 10:14:08 | - | 7,800 |
25.09.24 10:14:07 | - | 7,850 |
25.09.24 10:14:07 | - | 7,800 |
25.09.24 10:13:26 | - | 7,850 |
25.09.24 10:13:26 | - | 7,800 |
25.09.24 10:03:01 | - | 7,850 |
25.09.24 10:02:47 | - | 7,800 |
25.09.24 10:02:47 | - | 7,800 |
25.09.24 10:02:46 | - | 7,850 |
25.09.24 10:02:44 | - | 7,800 |
25.09.24 10:02:18 | - | 7,850 |
25.09.24 10:02:18 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:18 | - | 7,850 |
25.09.24 10:02:17 | - | 7,800 |
25.09.24 10:01:49 | - | 7,850 |
25.09.24 10:01:48 | - | 7,800 |
25.09.24 10:01:47 | - | 7,850 |
25.09.24 10:01:47 | - | 7,800 |
25.09.24 09:28:55 | - | 7,850 |
25.09.24 09:26:41 | - | 7,900 |
25.09.24 09:26:28 | - | 7,850 |
25.09.24 09:26:28 | - | 7,900 |
25.09.24 09:16:58 | - | 7,850 |
25.09.24 09:15:21 | - | 7,800 |
25.09.24 09:10:48 | - | 7,850 |
25.09.24 09:10:01 | - | 7,900 |
25.09.24 09:06:43 | - | 7,850 |