PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:04 | - | 7,700 |
25.09.24 15:34:55 | - | 7,750 |
25.09.24 15:34:54 | - | 7,750 |
25.09.24 15:34:51 | - | 7,750 |
25.09.24 15:34:51 | - | 7,700 |
25.09.24 15:31:55 | - | 7,700 |
25.09.24 15:31:54 | - | 7,700 |
25.09.24 14:36:45 | - | 7,750 |
25.09.24 14:36:35 | - | 7,800 |
25.09.24 14:36:34 | - | 7,750 |
25.09.24 14:36:33 | - | 7,800 |
25.09.24 14:36:33 | - | 7,750 |
25.09.24 14:36:27 | - | 7,800 |
25.09.24 14:36:24 | - | 7,750 |
25.09.24 14:36:09 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:07 | - | 7,750 |
25.09.24 14:36:03 | - | 7,800 |
25.09.24 14:36:03 | - | 7,750 |
25.09.24 14:35:52 | - | 7,800 |
25.09.24 14:35:42 | - | 7,750 |
25.09.24 14:35:41 | - | 7,800 |
25.09.24 14:35:41 | - | 7,750 |
25.09.24 14:35:40 | - | 7,800 |
25.09.24 14:31:37 | - | 7,750 |
25.09.24 14:31:36 | - | 7,800 |
25.09.24 14:31:16 | - | 7,800 |
25.09.24 14:31:05 | - | 7,800 |
25.09.24 14:31:05 | - | 7,750 |
25.09.24 14:30:50 | - | 7,800 |
25.09.24 14:30:50 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:48 | - | 7,800 |
25.09.24 14:30:47 | - | 7,750 |
25.09.24 14:30:47 | - | 7,800 |
25.09.24 14:30:34 | - | 7,750 |
25.09.24 14:30:32 | - | 7,750 |
25.09.24 14:30:29 | - | 7,750 |
25.09.24 14:25:28 | - | 7,800 |
25.09.24 14:23:26 | - | 7,750 |
25.09.24 13:40:26 | - | 7,800 |
25.09.24 13:40:20 | - | 7,850 |
25.09.24 13:39:25 | - | 7,800 |
25.09.24 13:35:51 | - | 7,850 |
25.09.24 13:35:51 | - | 7,800 |
25.09.24 13:35:49 | - | 7,850 |
25.09.24 13:35:49 | - | 7,800 |