PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:09:23 | - | 7,850 |
24.09.24 19:07:33 | - | 7,850 |
24.09.24 19:07:33 | - | 7,850 |
24.09.24 19:07:33 | - | 7,850 |
24.09.24 19:07:33 | - | 7,850 |
24.09.24 19:07:33 | - | 7,850 |
24.09.24 19:03:44 | - | 7,900 |
24.09.24 19:03:32 | - | 7,850 |
24.09.24 19:03:19 | - | 7,900 |
24.09.24 19:03:04 | - | 7,850 |
24.09.24 19:03:04 | - | 7,850 |
24.09.24 19:03:04 | - | 7,850 |
24.09.24 19:02:21 | - | 7,900 |
24.09.24 19:02:21 | - | 7,900 |
24.09.24 19:02:07 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:48 | - | 7,900 |
24.09.24 19:00:44 | - | 7,850 |
24.09.24 18:58:51 | - | 7,900 |
24.09.24 18:58:34 | - | 7,850 |
24.09.24 18:56:10 | - | 7,900 |
24.09.24 18:53:38 | - | 7,850 |
24.09.24 18:43:23 | - | 7,900 |
24.09.24 18:41:36 | - | 7,850 |
24.09.24 18:40:28 | - | 7,900 |
24.09.24 18:40:28 | - | 7,900 |
24.09.24 18:26:07 | - | 7,850 |
24.09.24 18:02:03 | - | 7,900 |
24.09.24 18:01:57 | - | 7,900 |
24.09.24 18:01:49 | - | 7,900 |
24.09.24 18:01:44 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:44 | - | 7,900 |
24.09.24 18:01:02 | - | 7,900 |
24.09.24 17:59:06 | - | 7,900 |
24.09.24 17:59:00 | - | 7,900 |
24.09.24 17:55:46 | - | 7,900 |
24.09.24 17:48:06 | - | 7,900 |
24.09.24 17:35:31 | - | 7,950 |
24.09.24 17:28:21 | - | 8,050 |
24.09.24 17:25:16 | - | 8,000 |
24.09.24 17:14:16 | - | 8,050 |
24.09.24 17:13:35 | - | 8,000 |
24.09.24 17:09:46 | - | 8,050 |
24.09.24 17:09:22 | - | 8,000 |
24.09.24 17:08:40 | - | 8,000 |
24.09.24 16:34:46 | - | 8,050 |