PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:23 | - | 7,950 |
26.09.24 09:04:23 | - | 7,900 |
26.09.24 09:03:05 | - | 7,950 |
26.09.24 09:03:03 | - | 7,900 |
26.09.24 09:03:02 | - | 7,950 |
26.09.24 09:00:30 | - | 7,900 |
26.09.24 09:00:29 | - | 7,850 |
26.09.24 08:38:03 | - | 7,750 |
26.09.24 07:32:01 | - | 7,700 |
25.09.24 21:59:57 | - | 7,600 |
25.09.24 21:52:37 | - | 7,600 |
25.09.24 21:49:45 | - | 7,650 |
25.09.24 21:45:09 | - | 7,600 |
25.09.24 21:43:23 | - | 7,600 |
25.09.24 21:43:19 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:06 | - | 7,600 |
25.09.24 21:42:02 | - | 7,600 |
25.09.24 21:41:37 | - | 7,600 |
25.09.24 21:41:29 | - | 7,600 |
25.09.24 21:40:57 | - | 7,600 |
25.09.24 21:32:39 | - | 7,600 |
25.09.24 21:32:34 | - | 7,600 |
25.09.24 21:17:30 | - | 7,600 |
25.09.24 21:06:00 | - | 7,650 |
25.09.24 20:29:34 | - | 7,600 |
25.09.24 20:24:44 | - | 7,600 |
25.09.24 20:24:43 | - | 7,600 |
25.09.24 20:12:47 | - | 7,600 |
25.09.24 20:12:46 | - | 7,600 |
25.09.24 20:08:01 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:39 | - | 7,600 |
25.09.24 20:07:37 | - | 7,600 |
25.09.24 19:54:36 | - | 7,600 |
25.09.24 19:54:33 | - | 7,600 |
25.09.24 19:54:07 | - | 7,600 |
25.09.24 19:40:03 | - | 7,600 |
25.09.24 19:37:48 | - | 7,550 |
25.09.24 19:36:44 | - | 7,550 |
25.09.24 19:35:03 | - | 7,550 |
25.09.24 19:32:55 | - | 7,550 |
25.09.24 19:32:51 | - | 7,550 |
25.09.24 19:31:26 | - | 7,550 |
25.09.24 19:31:12 | - | 7,550 |
25.09.24 19:30:02 | - | 7,550 |
25.09.24 19:30:01 | - | 7,550 |