PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:27:53 | - | 7,700 |
25.09.24 16:19:48 | - | 7,700 |
25.09.24 16:07:14 | - | 7,750 |
25.09.24 16:01:20 | - | 7,700 |
25.09.24 15:56:45 | - | 7,750 |
25.09.24 15:56:44 | - | 7,700 |
25.09.24 15:56:32 | - | 7,750 |
25.09.24 15:56:23 | - | 7,700 |
25.09.24 15:56:22 | - | 7,750 |
25.09.24 15:56:22 | - | 7,700 |
25.09.24 15:56:21 | - | 7,750 |
25.09.24 15:56:15 | - | 7,700 |
25.09.24 15:56:13 | - | 7,750 |
25.09.24 15:56:09 | - | 7,700 |
25.09.24 15:56:08 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:07 | - | 7,750 |
25.09.24 15:56:06 | - | 7,700 |
25.09.24 15:55:44 | - | 7,750 |
25.09.24 15:55:42 | - | 7,700 |
25.09.24 15:55:42 | - | 7,750 |
25.09.24 15:55:41 | - | 7,700 |
25.09.24 15:55:41 | - | 7,750 |
25.09.24 15:55:40 | - | 7,750 |
25.09.24 15:55:40 | - | 7,700 |
25.09.24 15:51:15 | - | 7,750 |
25.09.24 15:51:12 | - | 7,700 |
25.09.24 15:51:07 | - | 7,750 |
25.09.24 15:51:04 | - | 7,700 |
25.09.24 15:50:53 | - | 7,750 |
25.09.24 15:50:52 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:50:51 | - | 7,700 |
25.09.24 15:50:50 | - | 7,700 |
25.09.24 15:50:49 | - | 7,750 |
25.09.24 15:50:47 | - | 7,750 |
25.09.24 15:50:45 | - | 7,700 |
25.09.24 15:50:12 | - | 7,750 |
25.09.24 15:50:09 | - | 7,700 |
25.09.24 15:50:08 | - | 7,700 |
25.09.24 15:50:06 | - | 7,700 |
25.09.24 15:50:05 | - | 7,700 |
25.09.24 15:49:54 | - | 7,750 |
25.09.24 15:49:54 | - | 7,700 |
25.09.24 15:48:32 | - | 7,750 |
25.09.24 15:48:25 | - | 7,750 |
25.09.24 15:48:23 | - | 7,700 |