PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:28 | - | 8,100 |
26.09.24 09:42:04 | - | 8,050 |
26.09.24 09:39:15 | - | 8,000 |
26.09.24 09:39:04 | - | 8,050 |
26.09.24 09:38:55 | - | 8,000 |
26.09.24 09:38:54 | - | 8,050 |
26.09.24 09:38:09 | - | 8,000 |
26.09.24 09:31:15 | - | 8,050 |
26.09.24 09:30:58 | - | 8,000 |
26.09.24 09:28:39 | - | 8,050 |
26.09.24 09:28:28 | - | 8,000 |
26.09.24 09:28:26 | - | 8,050 |
26.09.24 09:27:00 | - | 8,000 |
26.09.24 09:26:58 | - | 8,050 |
26.09.24 09:26:36 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:12 | - | 8,050 |
26.09.24 09:26:05 | - | 8,000 |
26.09.24 09:21:48 | - | 8,050 |
26.09.24 09:21:46 | - | 8,000 |
26.09.24 09:21:45 | - | 8,050 |
26.09.24 09:20:03 | - | 8,000 |
26.09.24 09:19:33 | - | 7,950 |
26.09.24 09:18:25 | - | 8,000 |
26.09.24 09:18:23 | - | 7,950 |
26.09.24 09:18:03 | - | 8,000 |
26.09.24 09:17:54 | - | 7,950 |
26.09.24 09:17:27 | - | 8,000 |
26.09.24 09:17:27 | - | 7,950 |
26.09.24 09:13:27 | - | 8,000 |
26.09.24 09:12:54 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:10:09 | - | 8,050 |
26.09.24 09:08:32 | - | 8,000 |
26.09.24 09:08:28 | - | 8,050 |
26.09.24 09:08:10 | - | 8,000 |
26.09.24 09:08:08 | - | 8,050 |
26.09.24 09:06:44 | - | 8,000 |
26.09.24 09:05:36 | - | 7,950 |
26.09.24 09:05:31 | - | 8,000 |
26.09.24 09:05:21 | - | 7,950 |
26.09.24 09:05:07 | - | 8,000 |
26.09.24 09:05:05 | - | 8,000 |
26.09.24 09:05:04 | - | 7,950 |
26.09.24 09:05:03 | - | 8,000 |
26.09.24 09:05:02 | - | 8,000 |
26.09.24 09:04:59 | - | 8,000 |