PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:08 | - | 8,150 |
26.09.24 14:38:07 | - | 8,150 |
26.09.24 14:38:02 | - | 8,200 |
26.09.24 14:38:01 | - | 8,150 |
26.09.24 14:37:59 | - | 8,200 |
26.09.24 14:37:58 | - | 8,150 |
26.09.24 14:37:57 | - | 8,200 |
26.09.24 14:37:56 | - | 8,150 |
26.09.24 14:37:56 | - | 8,200 |
26.09.24 14:37:55 | - | 8,150 |
26.09.24 14:37:35 | - | 8,200 |
26.09.24 14:37:35 | - | 8,150 |
26.09.24 14:37:34 | - | 8,150 |
26.09.24 14:37:27 | - | 8,200 |
26.09.24 13:12:24 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:22 | - | 8,200 |
26.09.24 13:01:42 | - | 8,200 |
26.09.24 13:01:00 | - | 8,250 |
26.09.24 12:50:19 | - | 8,200 |
26.09.24 12:50:18 | - | 8,150 |
26.09.24 12:50:05 | - | 8,200 |
26.09.24 12:50:02 | - | 8,150 |
26.09.24 12:49:41 | - | 8,200 |
26.09.24 12:49:38 | - | 8,150 |
26.09.24 12:49:35 | - | 8,200 |
26.09.24 12:49:34 | - | 8,150 |
26.09.24 12:48:59 | - | 8,200 |
26.09.24 12:48:42 | - | 8,200 |
26.09.24 12:48:30 | - | 8,150 |
26.09.24 12:48:14 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:14 | - | 8,150 |
26.09.24 12:48:05 | - | 8,200 |
26.09.24 12:48:05 | - | 8,150 |
26.09.24 12:48:05 | - | 8,150 |
26.09.24 12:48:04 | - | 8,200 |
26.09.24 12:48:02 | - | 8,150 |
26.09.24 12:48:02 | - | 8,200 |
26.09.24 12:48:01 | - | 8,150 |
26.09.24 12:47:56 | - | 8,200 |
26.09.24 12:47:55 | - | 8,150 |
26.09.24 12:47:54 | - | 8,200 |
26.09.24 12:47:17 | - | 8,150 |
26.09.24 12:46:51 | - | 8,150 |
26.09.24 12:45:54 | - | 8,150 |
26.09.24 12:45:45 | - | 8,200 |