PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:01 | - | 8,150 |
26.09.24 16:00:30 | - | 8,200 |
26.09.24 15:52:20 | - | 8,150 |
26.09.24 15:51:03 | - | 8,200 |
26.09.24 15:51:01 | - | 8,150 |
26.09.24 15:46:49 | - | 8,150 |
26.09.24 15:27:19 | - | 8,200 |
26.09.24 15:27:18 | - | 8,150 |
26.09.24 15:27:17 | - | 8,200 |
26.09.24 15:27:15 | - | 8,150 |
26.09.24 15:23:10 | - | 8,200 |
26.09.24 15:22:56 | - | 8,150 |
26.09.24 15:22:56 | - | 8,200 |
26.09.24 15:22:51 | - | 8,150 |
26.09.24 15:22:51 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:22:50 | - | 8,150 |
26.09.24 15:22:49 | - | 8,200 |
26.09.24 15:22:49 | - | 8,150 |
26.09.24 15:22:41 | - | 8,150 |
26.09.24 15:22:38 | - | 8,200 |
26.09.24 15:22:37 | - | 8,150 |
26.09.24 15:22:31 | - | 8,200 |
26.09.24 15:22:29 | - | 8,150 |
26.09.24 15:22:01 | - | 8,200 |
26.09.24 15:21:55 | - | 8,200 |
26.09.24 15:21:53 | - | 8,150 |
26.09.24 15:07:22 | - | 8,200 |
26.09.24 15:07:21 | - | 8,150 |
26.09.24 15:07:20 | - | 8,200 |
26.09.24 15:07:20 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:19 | - | 8,200 |
26.09.24 15:07:18 | - | 8,150 |
26.09.24 15:07:04 | - | 8,200 |
26.09.24 15:06:59 | - | 8,150 |
26.09.24 15:06:57 | - | 8,200 |
26.09.24 15:06:50 | - | 8,150 |
26.09.24 15:06:50 | - | 8,200 |
26.09.24 15:06:49 | - | 8,150 |
26.09.24 15:06:43 | - | 8,200 |
26.09.24 15:06:42 | - | 8,150 |
26.09.24 15:06:42 | - | 8,200 |
26.09.24 15:06:41 | - | 8,150 |
26.09.24 15:06:39 | - | 8,200 |
26.09.24 15:06:38 | - | 8,200 |
26.09.24 15:06:37 | - | 8,150 |