PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:44 | - | 8,050 |
26.09.24 21:52:43 | - | 8,100 |
26.09.24 21:50:52 | - | 8,050 |
26.09.24 21:43:28 | - | 8,100 |
26.09.24 21:43:07 | - | 8,050 |
26.09.24 20:24:20 | - | 8,100 |
26.09.24 20:02:49 | - | 8,150 |
26.09.24 19:47:45 | - | 8,100 |
26.09.24 17:49:10 | - | 8,150 |
26.09.24 17:44:54 | - | 8,100 |
26.09.24 17:36:34 | - | 8,150 |
26.09.24 17:35:49 | - | 8,100 |
26.09.24 17:01:45 | - | 8,150 |
26.09.24 17:01:39 | - | 8,100 |
26.09.24 17:01:37 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:32 | - | 8,100 |
26.09.24 17:01:31 | - | 8,150 |
26.09.24 17:01:29 | - | 8,100 |
26.09.24 17:01:28 | - | 8,150 |
26.09.24 17:01:00 | - | 8,150 |
26.09.24 17:00:59 | - | 8,100 |
26.09.24 16:54:44 | - | 8,150 |
26.09.24 16:54:39 | - | 8,100 |
26.09.24 16:54:37 | - | 8,150 |
26.09.24 16:51:57 | - | 8,100 |
26.09.24 16:51:30 | - | 8,150 |
26.09.24 16:51:24 | - | 8,100 |
26.09.24 16:42:36 | - | 8,150 |
26.09.24 16:41:48 | - | 8,100 |
26.09.24 16:41:43 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:24 | - | 8,100 |
26.09.24 16:41:21 | - | 8,100 |
26.09.24 16:41:02 | - | 8,150 |
26.09.24 16:40:50 | - | 8,150 |
26.09.24 16:40:49 | - | 8,100 |
26.09.24 16:39:39 | - | 8,150 |
26.09.24 16:39:36 | - | 8,100 |
26.09.24 16:32:41 | - | 8,100 |
26.09.24 16:32:12 | - | 8,150 |
26.09.24 16:27:16 | - | 8,100 |
26.09.24 16:12:07 | - | 8,150 |
26.09.24 16:12:05 | - | 8,150 |
26.09.24 16:12:02 | - | 8,150 |
26.09.24 16:11:59 | - | 8,150 |
26.09.24 16:11:59 | - | 8,100 |