PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:53 | - | 8,400 |
27.09.24 17:15:43 | - | 8,350 |
27.09.24 17:15:15 | - | 8,400 |
27.09.24 17:11:03 | - | 8,350 |
27.09.24 17:09:29 | - | 8,400 |
27.09.24 17:09:22 | - | 8,350 |
27.09.24 17:09:12 | - | 8,350 |
27.09.24 17:09:06 | - | 8,400 |
27.09.24 17:08:31 | - | 8,350 |
27.09.24 16:08:24 | - | 8,400 |
27.09.24 16:08:23 | - | 8,350 |
27.09.24 16:08:08 | - | 8,400 |
27.09.24 16:08:01 | - | 8,350 |
27.09.24 16:00:59 | - | 8,400 |
27.09.24 16:00:23 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:17 | - | 8,400 |
27.09.24 15:52:16 | - | 8,350 |
27.09.24 15:52:07 | - | 8,400 |
27.09.24 15:52:05 | - | 8,350 |
27.09.24 15:51:45 | - | 8,400 |
27.09.24 15:49:54 | - | 8,350 |
27.09.24 15:48:19 | - | 8,400 |
27.09.24 15:48:14 | - | 8,350 |
27.09.24 15:48:12 | - | 8,350 |
27.09.24 15:48:11 | - | 8,400 |
27.09.24 15:48:04 | - | 8,350 |
27.09.24 15:48:02 | - | 8,400 |
27.09.24 15:46:44 | - | 8,350 |
27.09.24 15:46:14 | - | 8,400 |
27.09.24 15:45:18 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:39 | - | 8,400 |
27.09.24 15:33:49 | - | 8,400 |
27.09.24 15:33:47 | - | 8,350 |
27.09.24 15:33:19 | - | 8,350 |
27.09.24 15:33:17 | - | 8,350 |
27.09.24 15:32:11 | - | 8,350 |
27.09.24 15:32:10 | - | 8,350 |
27.09.24 15:32:09 | - | 8,350 |
27.09.24 15:32:06 | - | 8,350 |
27.09.24 15:31:57 | - | 8,350 |
27.09.24 15:31:56 | - | 8,350 |
27.09.24 15:31:49 | - | 8,350 |
27.09.24 15:31:40 | - | 8,350 |
27.09.24 15:04:28 | - | 8,400 |
27.09.24 15:03:59 | - | 8,450 |