PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:26 | - | 8,350 |
30.09.24 11:45:21 | - | 8,400 |
30.09.24 11:45:20 | - | 8,350 |
30.09.24 11:45:14 | - | 8,400 |
30.09.24 11:45:11 | - | 8,350 |
30.09.24 11:45:01 | - | 8,400 |
30.09.24 11:45:00 | - | 8,350 |
30.09.24 11:44:59 | - | 8,400 |
30.09.24 11:44:57 | - | 8,350 |
30.09.24 11:44:55 | - | 8,400 |
30.09.24 11:44:53 | - | 8,350 |
30.09.24 11:44:40 | - | 8,400 |
30.09.24 11:44:07 | - | 8,350 |
30.09.24 11:43:57 | - | 8,400 |
30.09.24 11:42:43 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:42 | - | 8,400 |
30.09.24 11:42:40 | - | 8,350 |
30.09.24 11:42:33 | - | 8,400 |
30.09.24 11:39:42 | - | 8,350 |
30.09.24 11:39:38 | - | 8,400 |
30.09.24 11:39:31 | - | 8,350 |
30.09.24 11:39:25 | - | 8,400 |
30.09.24 11:39:13 | - | 8,350 |
30.09.24 11:38:21 | - | 8,400 |
30.09.24 11:38:05 | - | 8,350 |
30.09.24 11:24:43 | - | 8,400 |
30.09.24 11:24:42 | - | 8,350 |
30.09.24 11:24:41 | - | 8,400 |
30.09.24 11:23:49 | - | 8,350 |
30.09.24 11:23:47 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:33 | - | 8,350 |
30.09.24 11:05:29 | - | 8,400 |
30.09.24 10:55:01 | - | 8,450 |
30.09.24 10:54:57 | - | 8,400 |
30.09.24 10:54:29 | - | 8,450 |
30.09.24 10:54:24 | - | 8,400 |
30.09.24 10:44:53 | - | 8,450 |
30.09.24 10:44:52 | - | 8,400 |
30.09.24 10:44:48 | - | 8,450 |
30.09.24 10:44:47 | - | 8,400 |
30.09.24 10:44:44 | - | 8,450 |
30.09.24 10:44:31 | - | 8,400 |
30.09.24 10:44:28 | - | 8,450 |
30.09.24 10:44:27 | - | 8,400 |
30.09.24 10:39:11 | - | 8,450 |