PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:37 | - | 8,300 |
30.09.24 16:39:33 | - | 8,350 |
30.09.24 16:39:31 | - | 8,300 |
30.09.24 16:36:04 | - | 8,350 |
30.09.24 16:28:12 | - | 8,300 |
30.09.24 16:28:08 | - | 8,350 |
30.09.24 16:28:07 | - | 8,300 |
30.09.24 16:27:19 | - | 8,300 |
30.09.24 16:26:25 | - | 8,350 |
30.09.24 16:26:19 | - | 8,300 |
30.09.24 16:26:16 | - | 8,350 |
30.09.24 16:25:50 | - | 8,300 |
30.09.24 16:25:37 | - | 8,350 |
30.09.24 16:25:15 | - | 8,300 |
30.09.24 16:25:04 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:10 | - | 8,300 |
30.09.24 16:22:09 | - | 8,350 |
30.09.24 16:22:07 | - | 8,300 |
30.09.24 16:21:48 | - | 8,350 |
30.09.24 16:21:46 | - | 8,300 |
30.09.24 16:20:01 | - | 8,350 |
30.09.24 16:19:59 | - | 8,300 |
30.09.24 16:05:22 | - | 8,350 |
30.09.24 16:03:42 | - | 8,300 |
30.09.24 16:02:56 | - | 8,350 |
30.09.24 16:02:07 | - | 8,300 |
30.09.24 15:11:38 | - | 8,350 |
30.09.24 15:11:34 | - | 8,400 |
30.09.24 15:11:30 | - | 8,350 |
30.09.24 15:11:25 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:24 | - | 8,350 |
30.09.24 15:11:23 | - | 8,400 |
30.09.24 15:11:13 | - | 8,350 |
30.09.24 15:11:11 | - | 8,400 |
30.09.24 15:11:03 | - | 8,350 |
30.09.24 15:10:23 | - | 8,400 |
30.09.24 15:10:22 | - | 8,350 |
30.09.24 15:10:20 | - | 8,400 |
30.09.24 15:10:19 | - | 8,350 |
30.09.24 15:09:32 | - | 8,400 |
30.09.24 15:09:29 | - | 8,350 |
30.09.24 15:09:28 | - | 8,400 |
30.09.24 15:08:12 | - | 8,350 |
30.09.24 15:08:11 | - | 8,400 |
30.09.24 15:08:10 | - | 8,350 |