PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:00 | - | 8,400 |
30.09.24 15:07:59 | - | 8,350 |
30.09.24 15:07:45 | - | 8,400 |
30.09.24 15:07:44 | - | 8,350 |
30.09.24 15:06:13 | - | 8,400 |
30.09.24 14:32:17 | - | 8,350 |
30.09.24 14:31:20 | - | 8,400 |
30.09.24 14:30:40 | - | 8,350 |
30.09.24 14:30:38 | - | 8,400 |
30.09.24 14:30:37 | - | 8,350 |
30.09.24 14:30:32 | - | 8,400 |
30.09.24 14:29:25 | - | 8,350 |
30.09.24 14:27:24 | - | 8,400 |
30.09.24 14:27:13 | - | 8,350 |
30.09.24 14:27:11 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:31 | - | 8,350 |
30.09.24 14:26:29 | - | 8,400 |
30.09.24 12:02:52 | - | 8,350 |
30.09.24 12:02:49 | - | 8,400 |
30.09.24 12:02:45 | - | 8,350 |
30.09.24 12:02:41 | - | 8,400 |
30.09.24 12:02:40 | - | 8,350 |
30.09.24 12:02:16 | - | 8,400 |
30.09.24 12:02:14 | - | 8,350 |
30.09.24 12:02:12 | - | 8,400 |
30.09.24 12:02:00 | - | 8,350 |
30.09.24 12:01:59 | - | 8,400 |
30.09.24 12:01:55 | - | 8,350 |
30.09.24 12:01:25 | - | 8,400 |
30.09.24 12:01:19 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:01:16 | - | 8,400 |
30.09.24 12:00:54 | - | 8,350 |
30.09.24 11:59:06 | - | 8,400 |
30.09.24 11:57:02 | - | 8,350 |
30.09.24 11:46:38 | - | 8,400 |
30.09.24 11:46:14 | - | 8,350 |
30.09.24 11:46:07 | - | 8,400 |
30.09.24 11:45:59 | - | 8,350 |
30.09.24 11:45:54 | - | 8,400 |
30.09.24 11:45:53 | - | 8,350 |
30.09.24 11:45:44 | - | 8,400 |
30.09.24 11:45:43 | - | 8,350 |
30.09.24 11:45:41 | - | 8,400 |
30.09.24 11:45:39 | - | 8,350 |
30.09.24 11:45:36 | - | 8,400 |