PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:40 | - | 8,300 |
01.10.24 10:01:04 | - | 8,250 |
01.10.24 10:00:04 | - | 8,300 |
01.10.24 09:59:31 | - | 8,250 |
01.10.24 09:59:30 | - | 8,300 |
01.10.24 09:58:56 | - | 8,250 |
01.10.24 09:58:55 | - | 8,300 |
01.10.24 09:58:31 | - | 8,250 |
01.10.24 09:58:30 | - | 8,300 |
01.10.24 09:48:23 | - | 8,250 |
01.10.24 09:31:43 | - | 8,200 |
01.10.24 09:31:24 | - | 8,150 |
01.10.24 09:31:19 | - | 8,200 |
01.10.24 09:31:15 | - | 8,150 |
01.10.24 09:31:05 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:02 | - | 8,150 |
01.10.24 09:30:46 | - | 8,200 |
01.10.24 09:14:22 | - | 8,150 |
01.10.24 09:13:53 | - | 8,200 |
01.10.24 09:13:52 | - | 8,150 |
01.10.24 09:11:24 | - | 8,200 |
01.10.24 09:11:22 | - | 8,150 |
01.10.24 09:08:39 | - | 8,200 |
01.10.24 09:08:31 | - | 8,250 |
01.10.24 09:08:22 | - | 8,200 |
01.10.24 09:02:35 | - | 8,250 |
01.10.24 09:02:32 | - | 8,300 |
01.10.24 09:02:29 | - | 8,250 |
01.10.24 09:00:06 | - | 8,300 |
01.10.24 09:00:04 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:53:53 | - | 8,350 |
01.10.24 08:11:06 | - | 8,350 |
01.10.24 08:00:46 | - | 8,300 |
01.10.24 07:35:33 | - | 8,350 |
30.09.24 21:45:11 | - | 8,300 |
30.09.24 21:43:29 | - | 8,300 |
30.09.24 21:18:06 | - | 8,300 |
30.09.24 21:18:02 | - | 8,300 |
30.09.24 21:17:11 | - | 8,300 |
30.09.24 21:16:45 | - | 8,300 |
30.09.24 21:10:40 | - | 8,300 |
30.09.24 21:09:21 | - | 8,300 |
30.09.24 21:08:10 | - | 8,300 |
30.09.24 21:05:02 | - | 8,300 |
30.09.24 20:55:42 | - | 8,300 |