PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:53 | - | 8,200 |
01.10.24 16:08:48 | - | 8,250 |
01.10.24 16:07:35 | - | 8,200 |
01.10.24 16:07:32 | - | 8,250 |
01.10.24 16:07:31 | - | 8,200 |
01.10.24 16:07:28 | - | 8,250 |
01.10.24 16:07:23 | - | 8,200 |
01.10.24 16:06:42 | - | 8,250 |
01.10.24 16:06:15 | - | 8,200 |
01.10.24 16:06:13 | - | 8,250 |
01.10.24 16:06:11 | - | 8,250 |
01.10.24 16:03:54 | - | 8,250 |
01.10.24 16:03:37 | - | 8,200 |
01.10.24 16:03:29 | - | 8,250 |
01.10.24 16:02:41 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:39 | - | 8,250 |
01.10.24 16:01:16 | - | 8,200 |
01.10.24 16:00:33 | - | 8,250 |
01.10.24 16:00:16 | - | 8,250 |
01.10.24 15:47:05 | - | 8,200 |
01.10.24 15:46:54 | - | 8,250 |
01.10.24 15:46:48 | - | 8,200 |
01.10.24 15:46:47 | - | 8,250 |
01.10.24 15:46:42 | - | 8,250 |
01.10.24 15:46:36 | - | 8,200 |
01.10.24 15:46:34 | - | 8,250 |
01.10.24 15:46:10 | - | 8,200 |
01.10.24 15:45:57 | - | 8,250 |
01.10.24 15:45:33 | - | 8,200 |
01.10.24 15:45:08 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:14 | - | 8,250 |
01.10.24 15:33:35 | - | 8,300 |
01.10.24 15:33:13 | - | 8,350 |
01.10.24 15:32:04 | - | 8,300 |
01.10.24 15:32:03 | - | 8,350 |
01.10.24 15:32:02 | - | 8,300 |
01.10.24 15:32:01 | - | 8,350 |
01.10.24 15:31:36 | - | 8,300 |
01.10.24 15:31:30 | - | 8,350 |
01.10.24 15:31:24 | - | 8,300 |
01.10.24 15:31:22 | - | 8,350 |
01.10.24 15:31:14 | - | 8,300 |
01.10.24 15:31:07 | - | 8,350 |
01.10.24 15:30:31 | - | 8,300 |
01.10.24 15:09:02 | - | 8,350 |