PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:01:28 | - | 8,450 |
| 02.10.24 09:01:26 | - | 8,450 |
| 02.10.24 09:00:59 | - | 8,450 |
| 02.10.24 09:00:57 | - | 8,400 |
| 02.10.24 09:00:52 | - | 8,450 |
| 02.10.24 09:00:50 | - | 8,400 |
| 02.10.24 09:00:49 | - | 8,450 |
| 02.10.24 09:00:45 | - | 8,400 |
| 02.10.24 09:00:42 | - | 8,400 |
| 02.10.24 09:00:15 | - | 8,400 |
| 02.10.24 09:00:15 | - | 8,350 |
| 02.10.24 08:28:24 | - | 8,350 |
| 02.10.24 08:23:10 | - | 8,300 |
| 02.10.24 08:22:12 | - | 8,350 |
| 02.10.24 07:32:04 | - | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:57:02 | - | 8,250 |
| 01.10.24 21:56:18 | - | 8,300 |
| 01.10.24 21:55:43 | - | 8,250 |
| 01.10.24 21:55:35 | - | 8,300 |
| 01.10.24 21:50:56 | - | 8,250 |
| 01.10.24 21:45:26 | - | 8,300 |
| 01.10.24 21:43:12 | - | 8,250 |
| 01.10.24 21:39:53 | - | 8,300 |
| 01.10.24 21:32:26 | - | 8,250 |
| 01.10.24 21:25:12 | - | 8,300 |
| 01.10.24 21:11:31 | - | 8,250 |
| 01.10.24 21:09:32 | - | 8,300 |
| 01.10.24 21:00:25 | - | 8,250 |
| 01.10.24 20:56:43 | - | 8,300 |
| 01.10.24 20:41:51 | - | 8,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:41:03 | - | 8,300 |
| 01.10.24 20:36:02 | - | 8,250 |
| 01.10.24 20:33:08 | - | 8,300 |
| 01.10.24 20:29:35 | - | 8,250 |
| 01.10.24 20:25:58 | - | 8,300 |
| 01.10.24 20:25:27 | - | 8,250 |
| 01.10.24 20:21:20 | - | 8,300 |
| 01.10.24 20:00:39 | - | 8,250 |
| 01.10.24 19:55:45 | - | 8,250 |
| 01.10.24 19:42:01 | - | 8,200 |
| 01.10.24 19:36:17 | - | 8,200 |
| 01.10.24 19:35:12 | - | 8,200 |
| 01.10.24 19:35:06 | - | 8,200 |
| 01.10.24 19:32:16 | - | 8,200 |
| 01.10.24 19:31:36 | - | 8,200 |