PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:08:20 | - | 8,550 |
02.10.24 13:08:18 | - | 8,500 |
02.10.24 12:36:25 | - | 8,550 |
02.10.24 12:35:23 | - | 8,600 |
02.10.24 12:35:21 | - | 8,550 |
02.10.24 12:35:16 | - | 8,600 |
02.10.24 11:41:05 | - | 8,550 |
02.10.24 11:40:33 | - | 8,600 |
02.10.24 11:40:00 | - | 8,550 |
02.10.24 11:39:56 | - | 8,600 |
02.10.24 11:28:07 | - | 8,550 |
02.10.24 11:28:06 | - | 8,600 |
02.10.24 11:23:00 | - | 8,550 |
02.10.24 11:22:22 | - | 8,600 |
02.10.24 11:13:50 | - | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:54 | - | 8,600 |
02.10.24 11:11:53 | - | 8,550 |
02.10.24 11:11:43 | - | 8,600 |
02.10.24 11:11:41 | - | 8,550 |
02.10.24 11:11:35 | - | 8,600 |
02.10.24 11:11:34 | - | 8,550 |
02.10.24 11:11:33 | - | 8,600 |
02.10.24 11:11:30 | - | 8,550 |
02.10.24 11:11:08 | - | 8,600 |
02.10.24 11:04:52 | - | 8,550 |
02.10.24 11:04:46 | - | 8,600 |
02.10.24 11:04:38 | - | 8,550 |
02.10.24 11:04:36 | - | 8,600 |
02.10.24 11:04:33 | - | 8,550 |
02.10.24 11:04:31 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:20 | - | 8,550 |
02.10.24 11:03:19 | - | 8,600 |
02.10.24 11:02:57 | - | 8,550 |
02.10.24 11:02:56 | - | 8,600 |
02.10.24 11:02:54 | - | 8,550 |
02.10.24 11:02:53 | - | 8,600 |
02.10.24 11:02:49 | - | 8,550 |
02.10.24 11:02:46 | - | 8,600 |
02.10.24 11:02:45 | - | 8,550 |
02.10.24 11:02:44 | - | 8,600 |
02.10.24 11:02:42 | - | 8,550 |
02.10.24 11:02:40 | - | 8,600 |
02.10.24 11:02:32 | - | 8,550 |
02.10.24 10:23:20 | - | 8,600 |
02.10.24 10:17:49 | - | 8,550 |