PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:13 | - | 8,400 |
01.10.24 15:07:12 | - | 8,350 |
01.10.24 15:02:06 | - | 8,400 |
01.10.24 15:01:51 | - | 8,350 |
01.10.24 15:01:50 | - | 8,400 |
01.10.24 15:00:10 | - | 8,350 |
01.10.24 14:50:58 | - | 8,400 |
01.10.24 14:50:53 | - | 8,350 |
01.10.24 14:50:52 | - | 8,400 |
01.10.24 14:50:45 | - | 8,350 |
01.10.24 14:50:43 | - | 8,400 |
01.10.24 14:50:34 | - | 8,350 |
01.10.24 14:50:32 | - | 8,400 |
01.10.24 14:50:22 | - | 8,350 |
01.10.24 14:50:21 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:20 | - | 8,350 |
01.10.24 14:50:04 | - | 8,400 |
01.10.24 14:50:03 | - | 8,350 |
01.10.24 14:49:37 | - | 8,400 |
01.10.24 13:45:15 | - | 8,350 |
01.10.24 13:45:14 | - | 8,300 |
01.10.24 13:04:12 | - | 8,350 |
01.10.24 13:04:09 | - | 8,400 |
01.10.24 13:03:25 | - | 8,350 |
01.10.24 13:03:23 | - | 8,400 |
01.10.24 13:03:14 | - | 8,350 |
01.10.24 13:03:13 | - | 8,400 |
01.10.24 13:03:06 | - | 8,350 |
01.10.24 13:03:02 | - | 8,400 |
01.10.24 13:03:01 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:17 | - | 8,400 |
01.10.24 13:01:46 | - | 8,350 |
01.10.24 13:01:26 | - | 8,400 |
01.10.24 13:01:14 | - | 8,350 |
01.10.24 12:59:58 | - | 8,400 |
01.10.24 12:59:57 | - | 8,350 |
01.10.24 12:59:53 | - | 8,400 |
01.10.24 12:59:52 | - | 8,350 |
01.10.24 12:59:07 | - | 8,400 |
01.10.24 12:12:07 | - | 8,350 |
01.10.24 12:11:39 | - | 8,300 |
01.10.24 12:11:19 | - | 8,350 |
01.10.24 12:09:30 | - | 8,300 |
01.10.24 12:09:25 | - | 8,350 |
01.10.24 12:09:24 | - | 8,300 |