PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:38:08 | - | 8,500 |
30.09.24 09:38:04 | - | 8,450 |
30.09.24 09:38:02 | - | 8,500 |
30.09.24 09:36:09 | - | 8,450 |
30.09.24 09:36:01 | - | 8,500 |
30.09.24 09:35:46 | - | 8,450 |
30.09.24 09:34:30 | - | 8,500 |
30.09.24 09:34:12 | - | 8,450 |
30.09.24 09:33:03 | - | 8,500 |
30.09.24 09:30:16 | - | 8,450 |
30.09.24 09:26:44 | - | 8,500 |
30.09.24 09:26:42 | - | 8,450 |
30.09.24 09:26:40 | - | 8,500 |
30.09.24 09:26:39 | - | 8,450 |
30.09.24 09:24:40 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:45 | - | 8,450 |
30.09.24 09:10:40 | - | 8,450 |
30.09.24 09:10:39 | - | 8,400 |
30.09.24 09:10:30 | - | 8,450 |
30.09.24 09:08:56 | - | 8,400 |
30.09.24 09:08:55 | - | 8,450 |
30.09.24 09:03:10 | - | 8,400 |
30.09.24 09:03:09 | - | 8,350 |
30.09.24 09:02:53 | - | 8,400 |
30.09.24 09:02:52 | - | 8,350 |
30.09.24 09:02:46 | - | 8,400 |
30.09.24 09:02:45 | - | 8,350 |
30.09.24 09:02:10 | - | 8,400 |
30.09.24 09:00:45 | - | 8,450 |
30.09.24 09:00:44 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:42 | - | 8,450 |
30.09.24 09:00:17 | - | 8,400 |
30.09.24 08:15:49 | - | 8,150 |
30.09.24 07:46:50 | - | 8,150 |
30.09.24 07:46:44 | - | 8,200 |
30.09.24 07:32:04 | - | 8,250 |
27.09.24 21:59:55 | - | 8,200 |
27.09.24 21:59:53 | - | 8,200 |
27.09.24 21:59:50 | - | 8,200 |
27.09.24 20:58:56 | - | 8,200 |
27.09.24 20:45:43 | - | 8,250 |
27.09.24 20:45:32 | - | 8,250 |
27.09.24 20:44:25 | - | 8,250 |
27.09.24 20:43:57 | - | 8,250 |
27.09.24 20:42:02 | - | 8,250 |