PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:37 | - | 8,400 |
27.09.24 14:51:43 | - | 8,450 |
27.09.24 14:51:27 | - | 8,400 |
27.09.24 14:51:26 | - | 8,450 |
27.09.24 14:51:25 | - | 8,400 |
27.09.24 14:51:24 | - | 8,450 |
27.09.24 14:51:23 | - | 8,400 |
27.09.24 14:51:13 | - | 8,450 |
27.09.24 14:51:10 | - | 8,400 |
27.09.24 14:50:03 | - | 8,450 |
27.09.24 14:48:41 | - | 8,400 |
27.09.24 14:48:39 | - | 8,450 |
27.09.24 14:48:31 | - | 8,400 |
27.09.24 14:48:30 | - | 8,450 |
27.09.24 14:48:26 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:14 | - | 8,450 |
27.09.24 14:46:22 | - | 8,400 |
27.09.24 14:45:02 | - | 8,450 |
27.09.24 14:45:00 | - | 8,400 |
27.09.24 14:44:58 | - | 8,450 |
27.09.24 14:44:56 | - | 8,400 |
27.09.24 14:44:44 | - | 8,450 |
27.09.24 14:44:40 | - | 8,400 |
27.09.24 14:44:35 | - | 8,450 |
27.09.24 14:44:16 | - | 8,400 |
27.09.24 14:40:49 | - | 8,450 |
27.09.24 14:40:14 | - | 8,400 |
27.09.24 14:39:51 | - | 8,450 |
27.09.24 14:39:33 | - | 8,400 |
27.09.24 14:39:32 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:22:45 | - | 8,400 |
27.09.24 13:32:43 | - | 8,350 |
27.09.24 13:32:39 | - | 8,400 |
27.09.24 13:32:37 | - | 8,350 |
27.09.24 13:32:28 | - | 8,400 |
27.09.24 13:32:26 | - | 8,350 |
27.09.24 13:32:18 | - | 8,400 |
27.09.24 13:32:06 | - | 8,350 |
27.09.24 13:32:02 | - | 8,400 |
27.09.24 13:31:46 | - | 8,350 |
27.09.24 13:31:43 | - | 8,400 |
27.09.24 13:31:33 | - | 8,350 |
27.09.24 13:16:03 | - | 8,400 |
27.09.24 12:35:03 | - | 8,350 |
27.09.24 12:35:01 | - | 8,400 |