PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:55 | - | 8,350 |
27.09.24 12:21:45 | - | 8,400 |
27.09.24 12:21:00 | - | 8,450 |
27.09.24 12:17:26 | - | 8,400 |
27.09.24 12:17:23 | - | 8,450 |
27.09.24 12:17:21 | - | 8,400 |
27.09.24 12:17:19 | - | 8,450 |
27.09.24 12:17:15 | - | 8,400 |
27.09.24 12:13:46 | - | 8,450 |
27.09.24 12:13:45 | - | 8,400 |
27.09.24 12:13:44 | - | 8,450 |
27.09.24 12:11:44 | - | 8,400 |
27.09.24 12:11:05 | - | 8,450 |
27.09.24 12:10:33 | - | 8,400 |
27.09.24 12:10:31 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:58 | - | 8,400 |
27.09.24 12:05:56 | - | 8,450 |
27.09.24 12:02:27 | - | 8,400 |
27.09.24 12:02:24 | - | 8,450 |
27.09.24 11:35:36 | - | 8,400 |
27.09.24 11:35:05 | - | 8,450 |
27.09.24 11:35:04 | - | 8,400 |
27.09.24 11:34:50 | - | 8,450 |
27.09.24 11:34:47 | - | 8,400 |
27.09.24 11:04:54 | - | 8,450 |
27.09.24 11:04:26 | - | 8,400 |
27.09.24 11:04:10 | - | 8,450 |
27.09.24 11:02:39 | - | 8,400 |
27.09.24 11:02:17 | - | 8,450 |
27.09.24 10:58:57 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:56 | - | 8,450 |
27.09.24 10:58:50 | - | 8,400 |
27.09.24 10:58:49 | - | 8,450 |
27.09.24 10:58:40 | - | 8,400 |
27.09.24 10:58:34 | - | 8,450 |
27.09.24 10:58:02 | - | 8,400 |
27.09.24 10:57:36 | - | 8,450 |
27.09.24 10:55:37 | - | 8,400 |
27.09.24 10:22:58 | - | 8,450 |
27.09.24 10:22:53 | - | 8,400 |
27.09.24 10:17:57 | - | 8,450 |
27.09.24 10:17:55 | - | 8,400 |
27.09.24 09:38:51 | - | 8,450 |
27.09.24 09:38:49 | - | 8,500 |
27.09.24 09:38:48 | - | 8,450 |