PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:26:42 | - | 8,200 |
26.09.24 10:52:18 | - | 8,150 |
26.09.24 10:50:22 | - | 8,200 |
26.09.24 10:50:19 | - | 8,150 |
26.09.24 10:50:16 | - | 8,200 |
26.09.24 10:50:15 | - | 8,150 |
26.09.24 10:50:07 | - | 8,200 |
26.09.24 10:46:31 | - | 8,150 |
26.09.24 10:46:30 | - | 8,200 |
26.09.24 10:46:24 | - | 8,150 |
26.09.24 10:46:22 | - | 8,200 |
26.09.24 10:46:21 | - | 8,150 |
26.09.24 10:46:20 | - | 8,200 |
26.09.24 10:46:19 | - | 8,150 |
26.09.24 10:46:18 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:18 | - | 8,150 |
26.09.24 10:46:14 | - | 8,200 |
26.09.24 10:46:14 | - | 8,150 |
26.09.24 10:46:12 | - | 8,200 |
26.09.24 10:46:11 | - | 8,150 |
26.09.24 10:46:10 | - | 8,200 |
26.09.24 10:46:10 | - | 8,150 |
26.09.24 10:46:08 | - | 8,200 |
26.09.24 10:45:58 | - | 8,150 |
26.09.24 10:45:57 | - | 8,200 |
26.09.24 10:43:25 | - | 8,150 |
26.09.24 10:37:50 | - | 8,100 |
26.09.24 10:36:20 | - | 8,150 |
26.09.24 10:36:11 | - | 8,100 |
26.09.24 10:36:06 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:36:06 | - | 8,100 |
26.09.24 10:36:05 | - | 8,150 |
26.09.24 10:35:41 | - | 8,100 |
26.09.24 10:35:19 | - | 8,150 |
26.09.24 10:31:36 | - | 8,100 |
26.09.24 10:30:13 | - | 8,150 |
26.09.24 10:29:01 | - | 8,100 |
26.09.24 10:29:01 | - | 8,150 |
26.09.24 10:29:01 | - | 8,100 |
26.09.24 10:28:42 | - | 8,150 |
26.09.24 10:28:40 | - | 8,100 |
26.09.24 10:28:39 | - | 8,150 |
26.09.24 10:28:29 | - | 8,100 |
26.09.24 09:47:41 | - | 8,100 |
26.09.24 09:47:28 | - | 8,050 |