PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:05 | - | 7,850 |
25.09.24 13:35:03 | - | 7,800 |
25.09.24 13:34:56 | - | 7,850 |
25.09.24 13:07:42 | - | 7,800 |
25.09.24 13:07:41 | - | 7,850 |
25.09.24 13:06:49 | - | 7,800 |
25.09.24 13:06:45 | - | 7,850 |
25.09.24 13:01:20 | - | 7,800 |
25.09.24 13:00:47 | - | 7,850 |
25.09.24 13:00:46 | - | 7,800 |
25.09.24 13:00:27 | - | 7,850 |
25.09.24 13:00:07 | - | 7,800 |
25.09.24 12:59:59 | - | 7,850 |
25.09.24 12:59:58 | - | 7,800 |
25.09.24 12:59:28 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:57:47 | - | 7,800 |
25.09.24 12:57:46 | - | 7,850 |
25.09.24 12:57:46 | - | 7,800 |
25.09.24 12:57:38 | - | 7,850 |
25.09.24 12:55:35 | - | 7,800 |
25.09.24 12:55:08 | - | 7,850 |
25.09.24 12:27:02 | - | 7,800 |
25.09.24 12:25:58 | - | 7,750 |
25.09.24 12:23:44 | - | 7,800 |
25.09.24 12:22:44 | - | 7,750 |
25.09.24 12:22:28 | - | 7,800 |
25.09.24 12:20:56 | - | 7,750 |
25.09.24 12:18:52 | - | 7,800 |
25.09.24 12:17:54 | - | 7,750 |
25.09.24 12:05:24 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:02:11 | - | 7,800 |
25.09.24 12:02:10 | - | 7,750 |
25.09.24 12:02:10 | - | 7,800 |
25.09.24 11:41:28 | - | 7,750 |
25.09.24 11:39:20 | - | 7,750 |
25.09.24 11:39:20 | - | 7,800 |
25.09.24 11:39:20 | - | 7,750 |
25.09.24 11:39:20 | - | 7,800 |
25.09.24 11:39:05 | - | 7,750 |
25.09.24 11:38:58 | - | 7,800 |
25.09.24 11:38:53 | - | 7,750 |
25.09.24 11:38:47 | - | 7,800 |
25.09.24 11:36:10 | - | 7,750 |
25.09.24 11:36:09 | - | 7,800 |
25.09.24 10:39:52 | - | 7,800 |