PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:04 | - | 7,900 |
25.09.24 09:04:50 | - | 7,850 |
25.09.24 09:04:38 | - | 7,900 |
25.09.24 09:03:04 | - | 7,850 |
25.09.24 09:03:01 | - | 7,800 |
25.09.24 09:01:17 | - | 7,850 |
25.09.24 09:01:10 | - | 7,800 |
25.09.24 09:01:08 | - | 7,850 |
25.09.24 09:01:07 | - | 7,800 |
25.09.24 09:01:06 | - | 7,850 |
25.09.24 09:01:06 | - | 7,800 |
25.09.24 09:01:03 | - | 7,850 |
25.09.24 09:00:26 | - | 7,900 |
25.09.24 07:32:02 | - | 7,750 |
24.09.24 21:36:12 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:33:16 | - | 7,800 |
24.09.24 21:33:13 | - | 7,800 |
24.09.24 21:32:37 | - | 7,800 |
24.09.24 21:32:37 | - | 7,800 |
24.09.24 21:32:33 | - | 7,800 |
24.09.24 21:32:24 | - | 7,800 |
24.09.24 21:02:56 | - | 7,800 |
24.09.24 21:02:08 | - | 7,750 |
24.09.24 21:01:26 | - | 7,800 |
24.09.24 20:58:55 | - | 7,750 |
24.09.24 20:58:55 | - | 7,750 |
24.09.24 20:45:52 | - | 7,800 |
24.09.24 20:42:35 | - | 7,750 |
24.09.24 20:28:23 | - | 7,800 |
24.09.24 20:24:41 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:24:41 | - | 7,750 |
24.09.24 20:14:11 | - | 7,800 |
24.09.24 20:10:35 | - | 7,750 |
24.09.24 20:10:35 | - | 7,750 |
24.09.24 19:55:44 | - | 7,800 |
24.09.24 19:55:08 | - | 7,800 |
24.09.24 19:54:07 | - | 7,800 |
24.09.24 19:54:07 | - | 7,800 |
24.09.24 19:40:51 | - | 7,800 |
24.09.24 19:30:13 | - | 7,800 |
24.09.24 19:27:55 | - | 7,850 |
24.09.24 19:25:01 | - | 7,800 |
24.09.24 19:10:42 | - | 7,850 |
24.09.24 19:10:40 | - | 7,850 |
24.09.24 19:09:25 | - | 7,850 |