PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:55 | - | 8,350 |
03.10.24 17:07:35 | - | 8,300 |
03.10.24 17:06:44 | - | 8,350 |
03.10.24 17:06:41 | - | 8,300 |
03.10.24 17:06:22 | - | 8,350 |
03.10.24 17:05:47 | - | 8,300 |
03.10.24 17:04:03 | - | 8,300 |
03.10.24 17:03:43 | - | 8,350 |
03.10.24 17:03:31 | - | 8,300 |
03.10.24 17:03:27 | - | 8,350 |
03.10.24 17:03:25 | - | 8,300 |
03.10.24 17:03:22 | - | 8,350 |
03.10.24 17:03:19 | - | 8,350 |
03.10.24 16:32:17 | - | 8,350 |
03.10.24 16:30:18 | - | 8,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:11 | - | 8,350 |
03.10.24 16:11:08 | - | 8,350 |
03.10.24 16:11:03 | - | 8,400 |
03.10.24 16:08:36 | - | 8,350 |
03.10.24 16:08:31 | - | 8,400 |
03.10.24 16:08:27 | - | 8,350 |
03.10.24 16:07:35 | - | 8,400 |
03.10.24 16:07:32 | - | 8,350 |
03.10.24 16:07:23 | - | 8,400 |
03.10.24 16:07:21 | - | 8,350 |
03.10.24 16:06:16 | - | 8,350 |
03.10.24 16:06:03 | - | 8,400 |
03.10.24 16:02:44 | - | 8,350 |
03.10.24 16:02:43 | - | 8,400 |
03.10.24 16:02:34 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:58 | - | 8,350 |
03.10.24 16:01:56 | - | 8,400 |
03.10.24 16:01:47 | - | 8,400 |
03.10.24 16:00:28 | - | 8,400 |
03.10.24 16:00:09 | - | 8,400 |
03.10.24 16:00:03 | - | 8,400 |
03.10.24 15:54:09 | - | 8,350 |
03.10.24 15:54:07 | - | 8,400 |
03.10.24 15:54:04 | - | 8,350 |
03.10.24 15:54:03 | - | 8,400 |
03.10.24 15:49:04 | - | 8,350 |
03.10.24 15:49:02 | - | 8,400 |
03.10.24 15:48:51 | - | 8,350 |
03.10.24 15:48:50 | - | 8,400 |
03.10.24 15:48:46 | - | 8,350 |