PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:42 | - | 8,400 |
04.10.24 14:31:34 | - | 8,400 |
04.10.24 14:31:30 | - | 8,400 |
04.10.24 14:31:28 | - | 8,400 |
04.10.24 14:31:27 | - | 8,400 |
04.10.24 14:31:23 | - | 8,400 |
04.10.24 14:31:22 | - | 8,400 |
04.10.24 14:29:57 | - | 8,400 |
04.10.24 14:29:54 | - | 8,400 |
04.10.24 14:29:52 | - | 8,400 |
04.10.24 14:29:46 | - | 8,450 |
04.10.24 14:05:34 | - | 8,450 |
04.10.24 13:46:32 | - | 8,500 |
04.10.24 13:45:46 | - | 8,450 |
04.10.24 13:45:15 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:12 | - | 8,450 |
04.10.24 13:45:11 | - | 8,500 |
04.10.24 13:45:10 | - | 8,450 |
04.10.24 13:44:29 | - | 8,500 |
04.10.24 13:44:12 | - | 8,450 |
04.10.24 13:44:10 | - | 8,500 |
04.10.24 13:40:58 | - | 8,450 |
04.10.24 13:40:53 | - | 8,500 |
04.10.24 11:04:56 | - | 8,450 |
04.10.24 11:04:54 | - | 8,500 |
04.10.24 11:04:53 | - | 8,450 |
04.10.24 11:04:42 | - | 8,500 |
04.10.24 11:04:14 | - | 8,450 |
04.10.24 10:46:33 | - | 8,500 |
04.10.24 10:46:24 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:23 | - | 8,500 |
04.10.24 10:45:23 | - | 8,450 |
04.10.24 10:45:17 | - | 8,500 |
04.10.24 10:45:15 | - | 8,450 |
04.10.24 10:45:09 | - | 8,500 |
04.10.24 10:45:06 | - | 8,450 |
04.10.24 10:45:01 | - | 8,500 |
04.10.24 10:44:44 | - | 8,450 |
04.10.24 10:44:16 | - | 8,500 |
04.10.24 10:33:15 | - | 8,450 |
04.10.24 10:33:14 | - | 8,500 |
04.10.24 10:33:12 | - | 8,450 |
04.10.24 10:32:56 | - | 8,500 |
04.10.24 10:11:01 | - | 8,450 |
04.10.24 10:10:15 | - | 8,500 |