PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:05 | - | 8,450 |
04.10.24 17:02:54 | - | 8,500 |
04.10.24 17:02:48 | - | 8,450 |
04.10.24 16:53:05 | - | 8,500 |
04.10.24 16:53:02 | - | 8,450 |
04.10.24 16:52:26 | - | 8,500 |
04.10.24 16:52:25 | - | 8,450 |
04.10.24 16:52:23 | - | 8,500 |
04.10.24 16:51:30 | - | 8,450 |
04.10.24 16:51:26 | - | 8,500 |
04.10.24 16:51:22 | - | 8,450 |
04.10.24 16:51:06 | - | 8,500 |
04.10.24 16:51:05 | - | 8,450 |
04.10.24 16:50:11 | - | 8,500 |
04.10.24 16:49:58 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:56 | - | 8,500 |
04.10.24 16:49:46 | - | 8,450 |
04.10.24 16:49:42 | - | 8,500 |
04.10.24 16:49:34 | - | 8,450 |
04.10.24 16:49:26 | - | 8,500 |
04.10.24 16:49:21 | - | 8,450 |
04.10.24 16:49:19 | - | 8,500 |
04.10.24 16:48:48 | - | 8,450 |
04.10.24 16:48:46 | - | 8,500 |
04.10.24 16:47:24 | - | 8,450 |
04.10.24 16:47:23 | - | 8,500 |
04.10.24 16:47:17 | - | 8,450 |
04.10.24 16:47:16 | - | 8,500 |
04.10.24 16:47:12 | - | 8,450 |
04.10.24 16:47:06 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:01 | - | 8,450 |
04.10.24 16:46:59 | - | 8,500 |
04.10.24 16:46:57 | - | 8,450 |
04.10.24 16:46:56 | - | 8,500 |
04.10.24 16:46:55 | - | 8,450 |
04.10.24 16:46:48 | - | 8,500 |
04.10.24 16:46:47 | - | 8,450 |
04.10.24 16:46:35 | - | 8,500 |
04.10.24 16:46:34 | - | 8,450 |
04.10.24 16:46:29 | - | 8,500 |
04.10.24 16:46:28 | - | 8,450 |
04.10.24 16:46:24 | - | 8,500 |
04.10.24 16:46:22 | - | 8,450 |
04.10.24 16:46:21 | - | 8,500 |
04.10.24 16:46:20 | - | 8,450 |