PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:15 | - | 8,500 |
04.10.24 16:46:11 | - | 8,450 |
04.10.24 16:46:09 | - | 8,450 |
04.10.24 16:46:05 | - | 8,500 |
04.10.24 16:46:04 | - | 8,450 |
04.10.24 16:46:01 | - | 8,500 |
04.10.24 16:46:00 | - | 8,450 |
04.10.24 16:45:48 | - | 8,500 |
04.10.24 16:45:47 | - | 8,450 |
04.10.24 16:45:41 | - | 8,500 |
04.10.24 16:45:38 | - | 8,450 |
04.10.24 16:45:36 | - | 8,500 |
04.10.24 16:45:28 | - | 8,500 |
04.10.24 16:40:07 | - | 8,450 |
04.10.24 16:40:03 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:42 | - | 8,450 |
04.10.24 16:39:40 | - | 8,500 |
04.10.24 16:39:14 | - | 8,450 |
04.10.24 16:39:07 | - | 8,500 |
04.10.24 16:39:04 | - | 8,450 |
04.10.24 16:33:58 | - | 8,500 |
04.10.24 16:31:38 | - | 8,500 |
04.10.24 16:31:31 | - | 8,450 |
04.10.24 16:31:28 | - | 8,500 |
04.10.24 16:30:49 | - | 8,450 |
04.10.24 16:29:47 | - | 8,500 |
04.10.24 16:29:29 | - | 8,450 |
04.10.24 16:29:28 | - | 8,500 |
04.10.24 16:29:27 | - | 8,450 |
04.10.24 16:29:20 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:17 | - | 8,450 |
04.10.24 16:27:38 | - | 8,450 |
04.10.24 16:26:32 | - | 8,450 |
04.10.24 16:26:23 | - | 8,500 |
04.10.24 16:22:34 | - | 8,450 |
04.10.24 16:22:33 | - | 8,500 |
04.10.24 16:22:31 | - | 8,450 |
04.10.24 16:22:03 | - | 8,500 |
04.10.24 16:21:39 | - | 8,450 |
04.10.24 16:21:36 | - | 8,500 |
04.10.24 16:21:34 | - | 8,450 |
04.10.24 16:10:42 | - | 8,500 |
04.10.24 16:10:07 | - | 8,450 |
04.10.24 16:05:07 | - | 8,500 |
04.10.24 16:05:06 | - | 8,450 |