PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:58 | - | 8,500 |
04.10.24 16:03:48 | - | 8,450 |
04.10.24 16:03:43 | - | 8,500 |
04.10.24 16:02:32 | - | 8,500 |
04.10.24 16:02:27 | - | 8,500 |
04.10.24 16:00:33 | - | 8,450 |
04.10.24 15:59:58 | - | 8,500 |
04.10.24 15:56:49 | - | 8,450 |
04.10.24 15:02:05 | - | 8,500 |
04.10.24 15:01:22 | - | 8,550 |
04.10.24 15:00:41 | - | 8,500 |
04.10.24 15:00:36 | - | 8,550 |
04.10.24 15:00:29 | - | 8,500 |
04.10.24 15:00:11 | - | 8,550 |
04.10.24 15:00:09 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:01 | - | 8,550 |
04.10.24 14:59:55 | - | 8,500 |
04.10.24 14:59:54 | - | 8,550 |
04.10.24 14:59:44 | - | 8,500 |
04.10.24 14:58:15 | - | 8,550 |
04.10.24 14:57:38 | - | 8,500 |
04.10.24 14:57:36 | - | 8,550 |
04.10.24 14:45:56 | - | 8,500 |
04.10.24 14:45:18 | - | 8,500 |
04.10.24 14:45:16 | - | 8,450 |
04.10.24 14:45:15 | - | 8,500 |
04.10.24 14:45:14 | - | 8,450 |
04.10.24 14:45:12 | - | 8,500 |
04.10.24 14:45:05 | - | 8,450 |
04.10.24 14:43:49 | - | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:48 | - | 8,450 |
04.10.24 14:43:47 | - | 8,500 |
04.10.24 14:43:42 | - | 8,450 |
04.10.24 14:43:38 | - | 8,500 |
04.10.24 14:43:37 | - | 8,450 |
04.10.24 14:43:34 | - | 8,500 |
04.10.24 14:43:33 | - | 8,450 |
04.10.24 14:43:31 | - | 8,500 |
04.10.24 14:43:30 | - | 8,450 |
04.10.24 14:42:14 | - | 8,500 |
04.10.24 14:42:06 | - | 8,450 |
04.10.24 14:41:57 | - | 8,500 |
04.10.24 14:41:56 | - | 8,450 |
04.10.24 14:41:55 | - | 8,500 |
04.10.24 14:35:18 | - | 8,450 |