PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:12 | - | 8,400 |
04.10.24 14:35:06 | - | 8,400 |
04.10.24 14:35:04 | - | 8,400 |
04.10.24 14:34:59 | - | 8,400 |
04.10.24 14:34:51 | - | 8,400 |
04.10.24 14:34:48 | - | 8,400 |
04.10.24 14:34:46 | - | 8,400 |
04.10.24 14:34:43 | - | 8,400 |
04.10.24 14:34:34 | - | 8,400 |
04.10.24 14:34:33 | - | 8,400 |
04.10.24 14:34:22 | - | 8,400 |
04.10.24 14:34:21 | - | 8,400 |
04.10.24 14:34:17 | - | 8,400 |
04.10.24 14:33:50 | - | 8,400 |
04.10.24 14:33:49 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:34 | - | 8,400 |
04.10.24 14:33:29 | - | 8,400 |
04.10.24 14:33:25 | - | 8,400 |
04.10.24 14:33:21 | - | 8,400 |
04.10.24 14:33:15 | - | 8,400 |
04.10.24 14:33:14 | - | 8,400 |
04.10.24 14:33:08 | - | 8,400 |
04.10.24 14:33:07 | - | 8,350 |
04.10.24 14:33:04 | - | 8,400 |
04.10.24 14:32:54 | - | 8,400 |
04.10.24 14:32:46 | - | 8,400 |
04.10.24 14:32:43 | - | 8,400 |
04.10.24 14:32:39 | - | 8,400 |
04.10.24 14:32:34 | - | 8,400 |
04.10.24 14:32:27 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:25 | - | 8,400 |
04.10.24 14:32:11 | - | 8,400 |
04.10.24 14:32:07 | - | 8,400 |
04.10.24 14:32:06 | - | 8,400 |
04.10.24 14:32:05 | - | 8,400 |
04.10.24 14:32:04 | - | 8,400 |
04.10.24 14:32:01 | - | 8,400 |
04.10.24 14:31:56 | - | 8,400 |
04.10.24 14:31:55 | - | 8,350 |
04.10.24 14:31:53 | - | 8,400 |
04.10.24 14:31:51 | - | 8,350 |
04.10.24 14:31:49 | - | 8,400 |
04.10.24 14:31:47 | - | 8,400 |
04.10.24 14:31:46 | - | 8,400 |
04.10.24 14:31:45 | - | 8,400 |