PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:12 | - | 8,450 |
04.10.24 10:10:04 | - | 8,500 |
04.10.24 10:10:02 | - | 8,450 |
04.10.24 10:09:29 | - | 8,500 |
04.10.24 10:09:28 | - | 8,450 |
04.10.24 10:09:27 | - | 8,500 |
04.10.24 09:59:57 | - | 8,450 |
04.10.24 09:59:56 | - | 8,400 |
04.10.24 09:59:51 | - | 8,450 |
04.10.24 09:59:50 | - | 8,400 |
04.10.24 09:59:44 | - | 8,450 |
04.10.24 09:59:43 | - | 8,400 |
04.10.24 09:59:38 | - | 8,450 |
04.10.24 09:59:36 | - | 8,400 |
04.10.24 09:59:32 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:24 | - | 8,400 |
04.10.24 09:59:23 | - | 8,450 |
04.10.24 09:58:37 | - | 8,400 |
04.10.24 09:58:32 | - | 8,450 |
04.10.24 09:58:16 | - | 8,400 |
04.10.24 09:58:12 | - | 8,450 |
04.10.24 09:58:11 | - | 8,400 |
04.10.24 09:54:41 | - | 8,450 |
04.10.24 09:45:26 | - | 8,400 |
04.10.24 09:45:25 | - | 8,450 |
04.10.24 09:45:23 | - | 8,400 |
04.10.24 09:44:40 | - | 8,450 |
04.10.24 09:44:39 | - | 8,400 |
04.10.24 09:44:35 | - | 8,450 |
04.10.24 09:44:34 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:53 | - | 8,450 |
04.10.24 09:43:48 | - | 8,400 |
04.10.24 09:43:26 | - | 8,450 |
04.10.24 09:43:23 | - | 8,400 |
04.10.24 09:43:15 | - | 8,450 |
04.10.24 09:14:32 | - | 8,400 |
04.10.24 09:13:07 | - | 8,450 |
04.10.24 09:13:06 | - | 8,400 |
04.10.24 09:12:27 | - | 8,450 |
04.10.24 09:06:01 | - | 8,400 |
04.10.24 09:00:39 | - | 8,350 |
04.10.24 09:00:38 | - | 8,350 |
04.10.24 09:00:33 | - | 8,350 |
04.10.24 09:00:05 | - | 8,350 |
04.10.24 08:20:11 | - | 8,350 |