PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:28:43 | - | 7,250 |
11.09.24 16:26:05 | - | 7,300 |
11.09.24 16:25:20 | - | 7,250 |
11.09.24 16:22:46 | - | 7,300 |
11.09.24 16:14:35 | - | 7,250 |
11.09.24 16:13:11 | - | 7,300 |
11.09.24 16:12:01 | - | 7,300 |
11.09.24 16:07:58 | - | 7,300 |
11.09.24 16:07:28 | - | 7,250 |
11.09.24 16:06:10 | - | 7,250 |
11.09.24 15:31:16 | - | 7,300 |
11.09.24 14:57:04 | - | 7,350 |
11.09.24 14:36:07 | - | 7,300 |
11.09.24 14:34:41 | - | 7,250 |
11.09.24 14:33:53 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:33:53 | - | 7,250 |
11.09.24 14:33:53 | - | 7,250 |
11.09.24 14:33:53 | - | 7,250 |
11.09.24 14:33:53 | - | 7,250 |
11.09.24 14:32:24 | - | 7,250 |
11.09.24 14:30:48 | - | 7,250 |
11.09.24 10:51:51 | - | 7,300 |
11.09.24 10:51:13 | - | 7,300 |
11.09.24 10:51:06 | - | 7,250 |
11.09.24 10:50:32 | - | 7,300 |
11.09.24 10:50:11 | - | 7,250 |
11.09.24 10:31:56 | - | 7,250 |
11.09.24 10:18:24 | - | 7,300 |
11.09.24 10:17:39 | - | 7,250 |
11.09.24 10:17:28 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:16:42 | - | 7,300 |
11.09.24 10:14:05 | - | 7,250 |
11.09.24 09:15:19 | - | 7,300 |
11.09.24 09:12:05 | - | 7,300 |
11.09.24 09:11:14 | - | 7,250 |
11.09.24 09:06:28 | - | 7,250 |
11.09.24 09:02:33 | - | 7,250 |
11.09.24 09:01:16 | - | 7,200 |
11.09.24 09:01:08 | - | 7,200 |
11.09.24 08:39:24 | - | 7,200 |
11.09.24 08:39:24 | - | 7,200 |
11.09.24 07:32:01 | - | 7,200 |
10.09.24 21:59:49 | - | 7,200 |
10.09.24 21:59:31 | - | 7,250 |
10.09.24 21:55:22 | - | 7,200 |