PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:10:03 | - | 7,250 |
09.09.24 19:20:44 | - | 7,300 |
09.09.24 19:16:33 | - | 7,300 |
09.09.24 19:15:33 | - | 7,300 |
09.09.24 19:15:33 | - | 7,300 |
09.09.24 19:15:28 | - | 7,300 |
09.09.24 19:15:14 | - | 7,300 |
09.09.24 18:41:56 | - | 7,300 |
09.09.24 18:41:44 | - | 7,300 |
09.09.24 18:41:15 | - | 7,300 |
09.09.24 18:41:15 | - | 7,300 |
09.09.24 18:39:55 | - | 7,300 |
09.09.24 18:38:14 | - | 7,300 |
09.09.24 18:37:59 | - | 7,300 |
09.09.24 18:37:24 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:37:19 | - | 7,300 |
09.09.24 18:32:52 | - | 7,300 |
09.09.24 18:32:22 | - | 7,300 |
09.09.24 18:32:04 | - | 7,300 |
09.09.24 18:12:49 | - | 7,300 |
09.09.24 18:10:55 | - | 7,250 |
09.09.24 18:00:56 | - | 7,250 |
09.09.24 17:49:58 | - | 7,250 |
09.09.24 17:49:58 | - | 7,250 |
09.09.24 17:49:58 | - | 7,250 |
09.09.24 17:37:27 | - | 7,250 |
09.09.24 17:35:44 | - | 7,300 |
09.09.24 16:19:01 | - | 7,300 |
09.09.24 16:15:37 | - | 7,350 |
09.09.24 16:09:44 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:09:11 | - | 7,300 |
09.09.24 16:07:30 | - | 7,300 |
09.09.24 16:05:51 | - | 7,350 |
09.09.24 16:04:22 | - | 7,300 |
09.09.24 16:02:40 | - | 7,350 |
09.09.24 16:00:57 | - | 7,300 |
09.09.24 16:00:13 | - | 7,350 |
09.09.24 15:59:52 | - | 7,350 |
09.09.24 15:59:52 | - | 7,350 |
09.09.24 15:59:52 | - | 7,350 |
09.09.24 15:54:08 | - | 7,350 |
09.09.24 14:21:16 | - | 7,300 |
09.09.24 14:20:46 | - | 7,300 |
09.09.24 14:20:01 | - | 7,300 |
09.09.24 14:19:51 | - | 7,350 |