PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:58:47 | - | 7,350 |
12.09.24 09:56:57 | - | 7,350 |
12.09.24 09:56:41 | - | 7,350 |
12.09.24 09:56:23 | - | 7,350 |
12.09.24 09:55:11 | - | 7,350 |
12.09.24 09:03:23 | - | 7,400 |
12.09.24 09:00:30 | - | 7,400 |
12.09.24 08:23:55 | - | 7,350 |
12.09.24 08:00:20 | - | 7,400 |
12.09.24 07:32:02 | - | 7,350 |
11.09.24 21:37:19 | - | 7,350 |
11.09.24 21:33:26 | - | 7,350 |
11.09.24 20:17:58 | - | 7,350 |
11.09.24 20:15:42 | - | 7,350 |
11.09.24 20:15:42 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:15:42 | - | 7,350 |
11.09.24 20:15:42 | - | 7,350 |
11.09.24 20:13:34 | - | 7,300 |
11.09.24 20:04:04 | - | 7,350 |
11.09.24 20:01:19 | - | 7,300 |
11.09.24 20:01:03 | - | 7,350 |
11.09.24 20:01:01 | - | 7,300 |
11.09.24 20:01:01 | - | 7,300 |
11.09.24 20:00:19 | - | 7,350 |
11.09.24 19:59:52 | - | 7,300 |
11.09.24 19:58:36 | - | 7,350 |
11.09.24 19:57:25 | - | 7,300 |
11.09.24 19:57:05 | - | 7,350 |
11.09.24 19:54:53 | - | 7,300 |
11.09.24 19:51:35 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:06 | - | 7,300 |
11.09.24 18:03:06 | - | 7,250 |
11.09.24 17:56:41 | - | 7,200 |
11.09.24 17:47:55 | - | 7,200 |
11.09.24 17:45:48 | - | 7,250 |
11.09.24 17:42:42 | - | 7,200 |
11.09.24 17:36:21 | - | 7,200 |
11.09.24 17:03:26 | - | 7,300 |
11.09.24 17:01:55 | - | 7,250 |
11.09.24 17:00:04 | - | 7,300 |
11.09.24 16:54:42 | - | 7,250 |
11.09.24 16:53:46 | - | 7,250 |
11.09.24 16:49:18 | - | 7,250 |
11.09.24 16:32:54 | - | 7,300 |
11.09.24 16:29:52 | - | 7,250 |