PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:09:18 | - | 7,250 |
12.09.24 15:08:44 | - | 7,250 |
12.09.24 15:06:52 | - | 7,300 |
12.09.24 15:05:19 | - | 7,300 |
12.09.24 15:04:29 | - | 7,250 |
12.09.24 15:01:09 | - | 7,300 |
12.09.24 14:31:09 | - | 7,300 |
12.09.24 14:27:42 | - | 7,350 |
12.09.24 14:27:42 | - | 7,350 |
12.09.24 14:27:42 | - | 7,350 |
12.09.24 14:27:42 | - | 7,350 |
12.09.24 14:27:42 | - | 7,350 |
12.09.24 14:27:42 | - | 7,350 |
12.09.24 14:27:42 | - | 7,350 |
12.09.24 14:27:42 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:27:42 | - | 7,350 |
12.09.24 14:27:42 | - | 7,350 |
12.09.24 14:27:42 | - | 7,350 |
12.09.24 14:27:22 | - | 7,300 |
12.09.24 14:26:40 | - | 7,350 |
12.09.24 14:25:58 | - | 7,300 |
12.09.24 14:25:22 | - | 7,350 |
12.09.24 14:22:57 | - | 7,300 |
12.09.24 14:07:19 | - | 7,350 |
12.09.24 14:03:42 | - | 7,300 |
12.09.24 14:03:18 | - | 7,300 |
12.09.24 14:02:49 | - | 7,350 |
12.09.24 14:01:45 | - | 7,350 |
12.09.24 13:59:03 | - | 7,300 |
12.09.24 13:58:01 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:57:06 | - | 7,350 |
12.09.24 13:44:55 | - | 7,300 |
12.09.24 13:44:28 | - | 7,350 |
12.09.24 13:44:10 | - | 7,350 |
12.09.24 13:43:39 | - | 7,350 |
12.09.24 13:43:02 | - | 7,300 |
12.09.24 13:42:48 | - | 7,350 |
12.09.24 13:42:38 | - | 7,350 |
12.09.24 13:40:14 | - | 7,300 |
12.09.24 13:37:39 | - | 7,300 |
12.09.24 13:37:04 | - | 7,300 |
12.09.24 13:36:33 | - | 7,300 |
12.09.24 13:36:21 | - | 7,300 |
12.09.24 13:36:01 | - | 7,350 |
12.09.24 13:02:28 | - | 7,300 |