PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:00:07 | - | 7,650 |
| 01.11.24 08:41:27 | - | 7,700 |
| 01.11.24 08:41:26 | - | 7,650 |
| 01.11.24 08:41:16 | - | 7,700 |
| 01.11.24 08:41:09 | - | 7,650 |
| 01.11.24 08:40:56 | - | 7,700 |
| 01.11.24 08:40:49 | - | 7,650 |
| 01.11.24 08:40:34 | - | 7,700 |
| 01.11.24 08:40:18 | - | 7,650 |
| 01.11.24 08:40:17 | - | 7,700 |
| 01.11.24 08:39:49 | - | 7,650 |
| 01.11.24 08:38:06 | - | 7,700 |
| 01.11.24 08:38:04 | - | 7,650 |
| 01.11.24 08:37:49 | - | 7,700 |
| 01.11.24 08:37:02 | - | 7,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:36:30 | - | 7,700 |
| 01.11.24 08:36:29 | - | 7,650 |
| 01.11.24 08:36:28 | - | 7,700 |
| 01.11.24 08:35:45 | - | 7,650 |
| 01.11.24 08:35:26 | - | 7,700 |
| 01.11.24 08:35:23 | - | 7,650 |
| 01.11.24 08:30:44 | - | 7,700 |
| 01.11.24 08:30:36 | - | 7,700 |
| 01.11.24 08:30:21 | - | 7,650 |
| 01.11.24 08:30:05 | - | 7,700 |
| 01.11.24 08:26:15 | - | 7,650 |
| 01.11.24 08:26:05 | - | 7,700 |
| 01.11.24 08:25:59 | - | 7,650 |
| 01.11.24 08:25:53 | - | 7,700 |
| 01.11.24 08:25:52 | - | 7,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:17:26 | - | 7,700 |
| 01.11.24 08:07:16 | - | 7,650 |
| 01.11.24 08:07:01 | - | 7,700 |
| 01.11.24 08:06:46 | - | 7,650 |
| 01.11.24 08:06:05 | - | 7,700 |
| 01.11.24 08:06:03 | - | 7,650 |
| 01.11.24 08:05:57 | - | 7,700 |
| 01.11.24 08:05:51 | - | 7,650 |
| 01.11.24 08:05:48 | - | 7,700 |
| 01.11.24 08:05:47 | - | 7,650 |
| 01.11.24 08:05:46 | - | 7,700 |
| 01.11.24 08:05:43 | - | 7,650 |
| 01.11.24 08:05:39 | - | 7,700 |
| 01.11.24 08:05:16 | - | 7,650 |
| 01.11.24 08:00:03 | - | 7,700 |