PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:40:45 | - | 7,300 |
12.09.24 20:40:45 | - | 7,300 |
12.09.24 20:40:13 | - | 7,300 |
12.09.24 20:40:13 | - | 7,300 |
12.09.24 20:39:23 | - | 7,300 |
12.09.24 20:39:14 | - | 7,300 |
12.09.24 20:36:31 | - | 7,300 |
12.09.24 20:34:01 | - | 7,300 |
12.09.24 20:32:40 | - | 7,300 |
12.09.24 20:32:40 | - | 7,300 |
12.09.24 20:32:39 | - | 7,300 |
12.09.24 20:31:43 | - | 7,300 |
12.09.24 20:24:37 | - | 7,300 |
12.09.24 20:23:48 | - | 7,300 |
12.09.24 20:22:25 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:18:58 | - | 7,300 |
12.09.24 20:18:58 | - | 7,300 |
12.09.24 20:18:55 | - | 7,300 |
12.09.24 20:18:05 | - | 7,300 |
12.09.24 20:18:05 | - | 7,300 |
12.09.24 20:18:05 | - | 7,300 |
12.09.24 20:16:48 | - | 7,300 |
12.09.24 20:08:23 | - | 7,300 |
12.09.24 20:03:46 | - | 7,300 |
12.09.24 20:03:34 | - | 7,350 |
12.09.24 19:59:13 | - | 7,300 |
12.09.24 19:58:12 | - | 7,350 |
12.09.24 19:56:55 | - | 7,300 |
12.09.24 19:52:10 | - | 7,350 |
12.09.24 19:42:59 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:19:17 | - | 7,300 |
12.09.24 18:10:57 | - | 7,250 |
12.09.24 18:10:57 | - | 7,250 |
12.09.24 18:03:20 | - | 7,250 |
12.09.24 18:01:46 | - | 7,250 |
12.09.24 17:56:02 | - | 7,250 |
12.09.24 17:49:03 | - | 7,250 |
12.09.24 17:44:28 | - | 7,250 |
12.09.24 17:41:46 | - | 7,250 |
12.09.24 17:38:40 | - | 7,250 |
12.09.24 17:35:44 | - | 7,250 |
12.09.24 16:55:42 | - | 7,300 |
12.09.24 16:50:05 | - | 7,250 |
12.09.24 16:49:15 | - | 7,300 |
12.09.24 16:48:16 | - | 7,300 |