PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:35:35 | - | 7,700 |
04.11.24 10:35:29 | - | 7,650 |
04.11.24 10:34:22 | - | 7,700 |
04.11.24 10:11:19 | - | 7,650 |
04.11.24 10:10:11 | - | 7,700 |
04.11.24 10:09:37 | - | 7,650 |
04.11.24 10:08:56 | - | 7,650 |
04.11.24 10:08:42 | - | 7,700 |
04.11.24 09:48:11 | - | 7,700 |
04.11.24 09:35:14 | - | 7,700 |
04.11.24 09:34:24 | - | 7,700 |
04.11.24 09:00:40 | - | 7,650 |
04.11.24 08:40:40 | - | 7,700 |
04.11.24 07:19:07 | - | 7,700 |
01.11.24 17:30:03 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:44:27 | - | 7,650 |
01.11.24 16:36:45 | - | 7,650 |
01.11.24 14:44:24 | - | 7,650 |
01.11.24 14:35:56 | - | 7,600 |
01.11.24 14:31:39 | - | 7,600 |
01.11.24 14:27:40 | - | 7,650 |
01.11.24 14:10:41 | - | 7,650 |
01.11.24 14:09:36 | - | 7,600 |
01.11.24 14:09:11 | - | 7,600 |
01.11.24 14:08:29 | - | 7,600 |
01.11.24 13:43:04 | - | 7,600 |
01.11.24 13:40:17 | - | 7,650 |
01.11.24 13:39:40 | - | 7,600 |
01.11.24 13:37:13 | - | 7,650 |
01.11.24 13:16:17 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:05:58 | - | 7,650 |
01.11.24 13:05:52 | - | 7,600 |
01.11.24 13:05:41 | - | 7,650 |
01.11.24 13:05:30 | - | 7,650 |
01.11.24 13:05:28 | - | 7,600 |
01.11.24 13:05:16 | - | 7,650 |
01.11.24 13:05:06 | - | 7,650 |
01.11.24 13:04:18 | - | 7,600 |
01.11.24 13:02:16 | - | 7,650 |
01.11.24 13:01:13 | - | 7,650 |
01.11.24 13:00:16 | - | 7,650 |
01.11.24 12:58:06 | - | 7,600 |
01.11.24 12:57:59 | - | 7,650 |
01.11.24 12:45:55 | - | 7,600 |
01.11.24 12:44:48 | - | 7,650 |