PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:02:49 | - | 7,350 |
12.09.24 14:01:45 | - | 7,350 |
12.09.24 13:59:03 | - | 7,300 |
12.09.24 13:58:01 | - | 7,350 |
12.09.24 13:57:06 | - | 7,350 |
12.09.24 13:44:55 | - | 7,300 |
12.09.24 13:44:28 | - | 7,350 |
12.09.24 13:44:10 | - | 7,350 |
12.09.24 13:43:39 | - | 7,350 |
12.09.24 13:43:02 | - | 7,300 |
12.09.24 13:42:48 | - | 7,350 |
12.09.24 13:42:38 | - | 7,350 |
12.09.24 13:40:14 | - | 7,300 |
12.09.24 13:37:39 | - | 7,300 |
12.09.24 13:37:04 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:36:33 | - | 7,300 |
12.09.24 13:36:21 | - | 7,300 |
12.09.24 13:36:01 | - | 7,350 |
12.09.24 13:02:28 | - | 7,300 |
12.09.24 13:01:47 | - | 7,350 |
12.09.24 13:00:45 | - | 7,300 |
12.09.24 13:00:01 | - | 7,300 |
12.09.24 12:56:08 | - | 7,350 |
12.09.24 12:49:47 | - | 7,300 |
12.09.24 12:15:35 | - | 7,350 |
12.09.24 12:10:39 | - | 7,400 |
12.09.24 12:09:07 | - | 7,350 |
12.09.24 11:05:02 | - | 7,400 |
12.09.24 11:02:15 | - | 7,350 |
12.09.24 11:01:53 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:01:21 | - | 7,350 |
12.09.24 11:01:00 | - | 7,350 |
12.09.24 10:36:20 | - | 7,350 |
12.09.24 10:35:23 | - | 7,350 |
12.09.24 10:35:13 | - | 7,350 |
12.09.24 10:35:01 | - | 7,350 |
12.09.24 10:34:32 | - | 7,350 |
12.09.24 10:34:15 | - | 7,350 |
12.09.24 10:34:07 | - | 7,350 |
12.09.24 10:33:36 | - | 7,400 |
12.09.24 10:23:38 | - | 7,350 |
12.09.24 10:23:31 | - | 7,400 |
12.09.24 10:11:41 | - | 7,400 |
12.09.24 10:00:01 | - | 7,350 |
12.09.24 09:59:32 | - | 7,350 |