PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 07:54:20 | - | 7,700 |
| 01.11.24 07:53:50 | - | 7,650 |
| 01.11.24 07:53:04 | - | 7,700 |
| 01.11.24 07:52:35 | - | 7,650 |
| 01.11.24 07:52:35 | - | 7,650 |
| 01.11.24 07:43:06 | - | 7,700 |
| 01.11.24 07:43:00 | - | 7,650 |
| 01.11.24 07:42:07 | - | 7,700 |
| 01.11.24 07:42:06 | - | 7,650 |
| 01.11.24 07:42:05 | - | 7,700 |
| 01.11.24 07:41:52 | - | 7,650 |
| 01.11.24 07:41:49 | - | 7,700 |
| 01.11.24 07:41:45 | - | 7,650 |
| 01.11.24 07:41:40 | - | 7,700 |
| 01.11.24 07:41:37 | - | 7,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 07:41:33 | - | 7,700 |
| 01.11.24 07:41:27 | - | 7,650 |
| 01.11.24 07:41:17 | - | 7,700 |
| 01.11.24 07:41:16 | - | 7,650 |
| 01.11.24 07:41:08 | - | 7,700 |
| 01.11.24 07:41:06 | - | 7,650 |
| 01.11.24 07:41:04 | - | 7,700 |
| 01.11.24 07:40:59 | - | 7,650 |
| 01.11.24 07:40:56 | - | 7,700 |
| 01.11.24 07:40:53 | - | 7,650 |
| 01.11.24 07:40:41 | - | 7,700 |
| 01.11.24 07:40:39 | - | 7,650 |
| 01.11.24 07:40:33 | - | 7,700 |
| 01.11.24 07:40:02 | - | 7,650 |
| 01.11.24 07:39:46 | - | 7,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 07:39:40 | - | 7,650 |
| 01.11.24 07:39:05 | - | 7,700 |
| 01.11.24 07:38:59 | - | 7,650 |
| 01.11.24 07:38:56 | - | 7,700 |
| 01.11.24 07:37:58 | - | 7,650 |
| 01.11.24 07:37:56 | - | 7,700 |
| 01.11.24 07:37:53 | - | 7,650 |
| 01.11.24 07:37:50 | - | 7,700 |
| 01.11.24 07:37:33 | - | 7,650 |
| 01.11.24 07:37:30 | - | 7,700 |
| 01.11.24 07:37:30 | - | 7,650 |
| 01.11.24 07:36:06 | - | 7,700 |
| 01.11.24 07:36:03 | - | 7,650 |
| 01.11.24 07:35:49 | - | 7,700 |
| 01.11.24 07:35:48 | - | 7,650 |